Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000003871 | 5,68% | -54,30% | US$125.857 | US$22,41 | 32.514.916.898 PND |
| 202 |  Pangea Poker PANGEA | US$0,1242 | 24,42% | 20,78% | US$124.080 | US$6,83 | 999.352 PANGEA |
| 203 |  Orbitcoin ORB | US$0,04637 | -1,44% | -16,80% | US$118.862 | US$288,69 | 2.563.353 ORB |
| 204 |  CoinoIndex INDEX | US$350,28 | -0,75% | -0,24% | US$118.532 | US$388,66 | 338 INDEX |
| 205 |  e-Gulden EFL | US$0,007943 | 13,83% | -9,00% | US$114.538 | US$28,52 | 14.419.229 EFL |
| 206 |  MediterraneanCoin MED | US$0,002819 | 3,46% | -25,05% | US$113.991 | US$274,46 | 40.431.897 MED |
| 207 |  Kobocoin KOBO | US$0,004547 | -6,95% | 46,74% | US$110.455 | US$0,1276 | 24.290.004 KOBO |
| 208 |  UltraCoin UTC | US$0,003370 | 0,63% | -2,72% | US$108.687 | US$9,56 | 32.255.290 UTC |
| 209 |  NXTventure NXTV | US$0,1085 | 0,00% | -2,24% | US$108.460 | US$2,17 | 1.000.000 NXTV |
| 210 |  ArtByte ABY | US$0,0001631 | 2,09% | -1,06% | US$108.036 | US$146,80 | 662.499.250 ABY |
| 211 |  HyperStake HYP | US$0,0002729 | 1,24% | -5,12% | US$105.282 | US$105,38 | 385.796.097 HYP |
| 212 |  MAZA MAZA | US$0,0001091 | 4,62% | -2,75% | US$104.821 | US$340,70 | 960.467.052 MAZA |
| 213 |  NobleCoin NOBL | US$0,00004547 | 7,04% | 2,97% | US$103.079 | US$49,79 | 2.266.793.138 NOBL |
| 214 |  Dogeparty XDP | US$0,03836 | -0,44% | 12,67% | US$102.728 | US$0,07672 | 2.678.136 XDP |
| 215 |  bitUSD BITUSD | US$0,9489 | -8,11% | -4,62% | US$102.529 | US$479,32 | 108.055 BITUSD |
| 216 |  Energycoin ENRG | US$0,0008549 | 2,13% | -3,58% | US$102.501 | US$91,74 | 119.898.706 ENRG |
| 217 |  Aeon AEON | US$0,009017 | 13,23% | -5,38% | US$101.929 | US$121,52 | 11.303.630 AEON |
| 218 |  microCoin MRC | US$0,000005433 | 0,00% | -39,22% | US$99.897 | US$0,0002843 | 18.388.124.350 MRC |
| 219 |  PayCoin XPY | US$0,008635 | 0,44% | 1,77% | US$99.064 | US$182,69 | 11.471.836 XPY |
| 220 |  GoldCoin GLC | US$0,002651 | -11,17% | -10,18% | US$99.005 | US$349,47 | 37.345.078 GLC |
| 221 |  WhiteCoin XWC | US$0,0003229 | -9,06% | 0,14% | US$98.984 | US$38,48 | 306.584.146 XWC |
| 222 |  Cryptofund FUND | US$0,09854 | 3,86% | 21,35% | US$98.540 | US$31,53 | 1.000.000 FUND |
| 223 |  MMNXT MMNXT | US$0,009759 | 0,50% | -0,27% | US$97.586 | US$0,08814 | 10.000.000 MMNXT |
| 224 |  AudioCoin ADC | US$0,0001274 | -9,41% | -21,81% | US$97.550 | US$7,82 | 765.677.289 ADC |
| 225 |  Colossuscoin V2 CV2 | US$0,000004561 | -49,59% | -36,50% | US$94.825 | US$0,05109 | 20.788.524.101 CV2 |
| 226 |  bitCNY BITCNY | US$0,1565 | 2,24% | 4,03% | US$92.755 | US$326,69 | 592.680 BITCNY |
| 227 |  Stealth XST | US$0,003860 | -6,13% | -19,74% | US$91.401 | US$119,64 | 23.679.468 XST |
| 228 |  Stress STS | US$0,0001571 | 1,36% | 12,48% | US$88.766 | US$16,48 | 565.134.332 STS |
| 229 |  Horizon HZ | US$0,00008852 | -7,97% | -3,67% | US$88.280 | US$217,43 | 997.285.886 HZ |
| 230 |  GeoCoin GEO | US$0,03586 | 2,70% | 19,58% | US$88.042 | US$481,57 | 2.455.079 GEO |
| 231 |  BTSR BTSR | US$0,03935 | -20,83% | -45,20% | US$86.800 | US$71,54 | 2.205.934 BTSR |
| 232 |  Pinkcoin PINK | US$0,0002327 | 1,59% | 4,18% | US$84.853 | US$16,17 | 364.716.461 PINK |
| 233 |  Hyper HYPER | US$0,01392 | -1,56% | -1,82% | US$83.743 | US$3,84 | 6.014.291 HYPER |
| 234 |  NXTprivacy NXTprivacy | US$0,07883 | 0,00% | 42,07% | US$78.832 | US$275,98 | 1.000.000 NXTprivacy |
| 235 |  Bitcredits BCR | US$0,002628 | 1,73% | 98,26% | US$77.051 | US$9,53 | 29.315.229 BCR |
| 236 |  Nxttycoin NXTTY | US$0,00007608 | -1,03% | -13,21% | US$76.079 | US$113,91 | 1.000.000.000 NXTTY |
| 237 |  TrustPlus TRUST | US$0,002369 | -27,28% | -32,69% | US$76.018 | US$83,78 | 32.086.595 TRUST |
| 238 |  LTBcoin LTBC | US$0,0001637 | 0,50% | -23,16% | US$74.377 | US$21,01 | 454.339.227 LTBC |
| 239 |  Memorycoin MMC | US$0,007176 | 5,58% | -6,88% | US$72.281 | US$16,17 | 10.073.034 MMC |
| 240 |  FlutterCoin FLT | US$0,0002390 | 9,29% | 27,78% | US$70.943 | US$63,92 | 296.871.302 FLT |
| 241 |  Einsteinium EMC2 | US$0,0003400 | 12,62% | 19,87% | US$67.306 | US$319,56 | 197.972.221 EMC2 |
| 242 |  RedCoin RED | US$0,0009055 | 33,97% | 0,00% | US$67.055 | US$27,65 | 74.055.174 RED |
| 243 |  Joincoin J | US$0,02568 | 4,73% | -3,87% | US$65.373 | US$28,23 | 2.545.818 J |
| 244 |  Bitstar BITS | US$0,003455 | 0,48% | -7,75% | US$65.032 | US$2,50 | 18.820.916 BITS |
| 245 |  Sembro Token SMBR | US$0,02490 | 0,48% | 0,78% | US$62.341 | US$1,46 | 2.504.009 SMBR |
| 246 |  CORE CORE | US$0,1393 | 0,39% | -22,24% | US$60.931 | US$5,57 | 437.498 CORE |
| 247 |  Bean Cash BITB | US$0,00004515 | 10,87% | 0,67% | US$60.607 | US$146,30 | 1.342.314.000 BITB |
| 248 |  FoldingCoin FLDC | US$0,0001730 | -4,52% | 3,07% | US$59.268 | US$81,86 | 342.500.000 FLDC |
| 249 |  Piggycoin PIGGY | US$0,0001228 | -6,43% | 5,99% | US$58.857 | US$442,96 | 479.381.701 PIGGY |
| 250 |  MaryJane MARYJ | US$0,001095 | 6,36% | 0,00% | US$56.829 | US$2,92 | 51.886.351 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.