Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dibbits DIBS | US$0,004219 | 0,23% | 0,00% | US$2.132 | US$0,02115 | 505.259 DIBS |
| 452 |  Vcoin VCN | US$0,0002050 | 4,58% | -30,30% | US$2.107 | US$0,06153 | 10.276.690 VCN |
| 453 |  Unrealcoin URC | US$0,0002871 | 0,00% | -5,20% | US$2.016 | US$0,09509 | 7.024.402 URC |
| 454 |  MapCoin MAPC | US$0,0006430 | 110,41% | 0,00% | US$1.932 | US$5,05 | 3.005.030 MAPC |
| 455 |  Axiom AXIOM | US$0,001066 | 0,00% | 0,00% | US$1.757 | US$9,67 | 1.647.964 AXIOM |
| 456 |  42-coin 42 | US$25,06 | 4,79% | -44,26% | US$1.690 | US$11,37 | 67 42 |
| 457 |  Evotion EVO | US$0,0007742 | -44,13% | 2,89% | US$1.659 | US$5,07 | 2.143.212 EVO |
| 458 |  Subcriptio SUB | US$0,0001640 | 15,30% | -98,12% | US$1.640 | US$31,75 | 10.000.512 SUB |
| 459 |  Guncoin GUN | US$0,00002415 | -22,42% | -20,96% | US$1.611 | US$4,39 | 66.699.828 GUN |
| 460 |  Metal Music Coin MTLMC3 | US$0,00001888 | -17,20% | -34,91% | US$1.505 | US$13,16 | 79.719.140 MTLMC3 |
| 461 |  LiteBar LTB | US$0,008202 | -0,10% | -11,39% | US$1.450 | US$6,09 | 176.737 LTB |
| 462 |  bitEUR BITEUR | US$1,15 | 2,75% | 1,15% | US$1.425 | US$13,12 | 1.242 BITEUR |
| 463 |  OsmiumCoin OS76 | US$0,001581 | -71,98% | 0,00% | US$1.414 | US$0,6641 | 894.006 OS76 |
| 464 |  Lyrabar LYB | US$0,001197 | 1,18% | 138,46% | US$1.407 | US$4,38 | 1.175.524 LYB |
| 465 |  Bolivarcoin BOLI | US$0,0004549 | 2,31% | -6,60% | US$1.379 | US$11,94 | 3.032.250 BOLI |
| 466 |  Unfed UNF | US$0,0001048 | -17,94% | -37,02% | US$1.316 | US$30,29 | 12.558.400 UNF |
| 467 |  TopCoin TOP | US$0,00004097 | -0,02% | 0,00% | US$1.308 | US$0,8815 | 31.925.008 TOP |
| 468 |  Evil Coin EVIL | US$0,0001426 | -30,79% | 17,70% | US$1.259 | US$4,36 | 8.831.880 EVIL |
| 469 |  Cygnus CYG | US$0,00008881 | -1,29% | -44,35% | US$1.227 | US$5,72 | 13.815.013 CYG |
| 470 |  BitCrystal BTCRY | US$0,000004563 | 0,06% | -32,09% | US$1.117 | US$0,4518 | 244.830.116 BTCRY |
| 471 |  MazeCoin MAZE | US$0,0001139 | -0,10% | -32,88% | US$1.098 | US$0,5713 | 9.636.078 MAZE |
| 472 |  IvugeoCoin IEC | US$0,0008718 | -7,22% | -11,62% | US$1.090 | US$9,26 | 1.249.998 IEC |
| 473 |  DeltaCredits DCRE | US$0,01188 | -0,38% | 0,00% | US$1.070 | US$0,5349 | 90.054 DCRE |
| 474 |  Phalanx PXL | US$0,0005878 | 0,00% | -53,57% | US$1.061 | US$0,05878 | 1.804.501 PXL |
| 475 |  FuzzBalls FUZZ | US$0,0003199 | 6,96% | -8,45% | US$930 | US$1,46 | 2.907.525 FUZZ |
| 476 |  Coinaid CAID | US$0,000009113 | 0,00% | -8,92% | US$917 | US$0,1021 | 100.643.070 CAID |
| 477 |  TurboStake TRBO | US$0,00002734 | 11,17% | 8,25% | US$868 | US$13,72 | 31.743.767 TRBO |
| 478 |  AquariusCoin ARCO | US$0,001367 | 0,00% | 0,00% | US$839 | US$1,22 | 613.910 ARCO |
| 479 |  Bubble BUB | US$0,001062 | -0,16% | 0,00% | US$816 | US$0,5880 | 768.753 BUB |
| 480 |  Bantam BNT | US$0,0002314 | -0,81% | -15,98% | US$806 | US$2,71 | 3.482.658 BNT |
| 481 |  SydPak SDP | US$0,005177 | -0,27% | 0,00% | US$803 | US$1,21 | 155.121 SDP |
| 482 |  Floz FLOZ | US$0,0001823 | 21,09% | -43,25% | US$788 | US$51,33 | 4.322.629 FLOZ |
| 483 |  GuccioneCoin GCC | US$0,00005002 | 9,65% | -3,58% | US$782 | US$2,07 | 15.630.728 GCC |
| 484 |  PlanetCoin PLANET | US$0,0002597 | 0,04% | -8,69% | US$772 | US$2,78 | 2.972.442 PLANET |
| 485 |  CleverCoin CLV | US$0,0003326 | 0,15% | 0,00% | US$771 | US$4,32 | 2.319.498 CLV |
| 486 |  Alexium AUM | US$0,00003645 | -11,20% | -12,98% | US$740 | US$0,1671 | 20.297.336 AUM |
| 487 |  Antilitecoin ALTC | US$0,00002278 | -0,10% | -27,63% | US$718 | US$3,79 | 31.512.613 ALTC |
| 488 |  Bitcoin 21 XBTC21 | US$0,003440 | -3,43% | -26,77% | US$713 | US$10,37 | 207.294 XBTC21 |
| 489 |  FistBump FIST | US$0,00001823 | 0,00% | 0,00% | US$696 | US$0,04566 | 38.179.123 FIST |
| 490 |  Crypto CTO | US$0,0001276 | -53,00% | -47,21% | US$641 | US$3,68 | 5.024.196 CTO |
| 491 |  Number7 N7 | US$0,00003190 | 0,00% | -63,30% | US$635 | US$0,4446 | 19.903.442 N7 |
| 492 |  Independent Money System IMS | US$0,0001185 | -35,06% | -11,77% | US$568 | US$18,05 | 4.795.835 IMS |
| 493 |  MMXVI MMXVI | US$0,0001699 | 20,03% | -48,13% | US$548 | US$0,7206 | 3.225.649 MMXVI |
| 494 |  Selfiecoin SLFI | US$0,000004553 | 0,36% | -0,75% | US$491 | US$0,2687 | 107.829.281 SLFI |
| 495 |  FreedomCoin FRDC | US$0,001194 | 0,00% | -44,12% | US$478 | US$2,27 | 400.285 FRDC |
| 496 |  TenneT TENNET | US$0,00009113 | 0,00% | -0,63% | US$444 | US$0,3096 | 4.873.837 TENNET |
| 497 |  Money $$$ | US$0,000009113 | -0,10% | -0,68% | US$418 | US$0,06817 | 45.887.218 $$$ |
| 498 |  HeelCoin HEEL | US$0,00007746 | 0,00% | -55,56% | US$409 | US$0,1549 | 5.283.847 HEEL |
| 499 |  ImperialCoin IPC | US$0,000002446 | -66,41% | 7,22% | US$386 | US$1,20 | 157.865.000 IPC |
| 500 |  Donationcoin DON | US$0,00007746 | -0,10% | 29,88% | US$357 | US$3,22 | 4.607.050 DON |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.