Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001504 | -8,38% | -14,24% | US$51.502 | US$112,87 | 342.500.000 FLDC |
| 252 |  RedCoin RED | US$0,0006831 | -14,99% | -17,79% | US$50.591 | US$2,07 | 74.062.547 RED |
| 253 |  ARCHcoin ARCH | US$0,003053 | -4,44% | -1,63% | US$50.395 | US$104,82 | 16.509.201 ARCH |
| 254 |  Aiden ADN | US$0,003440 | -5,13% | -32,41% | US$50.364 | US$482,56 | 14.639.403 ADN |
| 255 |  Node NODE | US$0,00005008 | 5,07% | 9,15% | US$50.077 | US$0,2276 | 1.000.000.000 NODE |
| 256 |  Sexcoin SXC | US$0,0004278 | -1,32% | -16,35% | US$48.652 | US$30,50 | 113.739.976 SXC |
| 257 |  Fibre FIBRE | US$0,07347 | 3,07% | -39,51% | US$46.953 | US$341,96 | 639.114 FIBRE |
| 258 |  Bitmark BTM | US$0,04044 | -1,73% | -15,65% | US$45.317 | US$83,57 | 1.120.600 BTM |
| 259 |  SixEleven 611 | US$0,1221 | 31,29% | 0,00% | US$44.803 | US$471,83 | 366.879 611 |
| 260 |  The Viral Exchange TVE | US$0,09151 | 59,78% | 0,00% | US$44.740 | US$6,95 | 488.918 TVE |
| 261 |  CryptCoin CRYPT | US$0,007045 | -0,10% | -0,68% | US$42.480 | US$0,7045 | 6.030.114 CRYPT |
| 262 |  Qibuck QBK | US$0,08122 | -9,90% | -19,53% | US$42.474 | US$0,07241 | 522.959 QBK |
| 263 |  Buongiorno Caffe BGCAFFE | US$0,3856 | 51,48% | 0,00% | US$42.141 | US$0,3856 | 109.295 BGCAFFE |
| 264 |  ECC ECC | US$0,000002083 | -35,67% | 8,30% | US$41.175 | US$0,01052 | 19.768.721.102 ECC |
| 265 |  BitSend BSD | US$0,004010 | 6,97% | 2,13% | US$41.049 | US$271,87 | 10.236.650 BSD |
| 266 |  Datacoin DTC | US$0,002912 | -0,02% | 4,00% | US$40.760 | US$5,02 | 13.998.538 DTC |
| 267 |  TEKcoin TEK | US$0,0002182 | -3,52% | -17,70% | US$40.283 | US$36,81 | 184.631.449 TEK |
| 268 |  CryptoEscudo CESC | US$0,0002776 | -3,49% | -17,28% | US$40.003 | US$5,10 | 144.105.100 CESC |
| 269 |  Terracoin TRC | US$0,002643 | 65,61% | 60,35% | US$39.953 | US$44,62 | 15.114.400 TRC |
| 270 |  TeslaCoin TES | US$0,0005878 | 10,14% | -28,60% | US$39.842 | US$31,83 | 67.780.026 TES |
| 271 |  LottoCoin LOT | US$0,000002727 | 1,55% | 20,69% | US$39.515 | US$0,6229 | 14.491.014.421 LOT |
| 272 |  Moin MOIN | US$0,004018 | 39,77% | 25,12% | US$38.813 | US$113,54 | 9.658.902 MOIN |
| 273 |  Sync SYNC | US$32,11 | -5,79% | -13,69% | US$37.793 | US$0,9360 | 1.177 SYNC |
| 274 |  HoboNickels HBN | US$0,001554 | -25,80% | -26,10% | US$36.297 | US$2,51 | 23.359.622 HBN |
| 275 |  Sprouts SPRTS | US$0,00001823 | -19,77% | -37,15% | US$36.218 | US$20,89 | 1.987.069.966 SPRTS |
| 276 |  SOILcoin SOIL | US$0,01063 | 8,97% | 10,46% | US$35.930 | US$91,42 | 3.381.312 SOIL |
| 277 |  Particle PRT | US$0,00005012 | -0,17% | 0,00% | US$35.808 | US$0,8201 | 714.506.932 PRT |
| 278 |  Kore KORE | US$0,01937 | -0,10% | 0,00% | US$35.457 | US$9,68 | 1.830.949 KORE |
| 279 |  SecretCoin SCRT | US$0,008005 | -11,35% | -21,52% | US$33.682 | US$5,48 | 4.207.674 SCRT |
| 280 |  ParkByte PKB | US$0,006844 | 0,00% | -29,50% | US$32.322 | US$0,1927 | 4.722.654 PKB |
| 281 |  Marscoin MARS | US$0,001700 | 4,30% | 1,16% | US$32.061 | US$40,77 | 18.863.731 MARS |
| 282 |  Woodcoin LOG | US$0,003910 | -0,10% | -34,79% | US$31.414 | US$3,25 | 8.035.193 LOG |
| 283 |  PLNcoin PLNC | US$0,001814 | -17,17% | 6,85% | US$30.993 | US$10,71 | 17.089.600 PLNC |
| 284 |  Trollcoin TROLL | US$0,00005924 | 0,64% | -5,63% | US$30.899 | US$101,62 | 521.627.987 TROLL |
| 285 |  ZiftrCOIN ZRC | US$0,002390 | 1,65% | 21,09% | US$30.530 | US$23,73 | 12.773.630 ZRC |
| 286 |  Bata BTA | US$0,006693 | -10,43% | -18,41% | US$29.935 | US$201,89 | 4.472.855 BTA |
| 287 |  Francs FRN | US$0,02273 | -0,10% | -0,85% | US$29.740 | US$2,34 | 1.308.220 FRN |
| 288 |  Memetic / PepeCoin MEME | US$0,002487 | -21,75% | 32,90% | US$29.696 | US$71,90 | 11.938.857 MEME |
| 289 |  Uro URO | US$0,02550 | -3,89% | -19,40% | US$29.418 | US$137,47 | 1.153.849 URO |
| 290 |  Synergy SNRG | US$0,01928 | -18,30% | -22,20% | US$28.516 | US$9,66 | 1.479.410 SNRG |
| 291 |  Gapcoin GAP | US$0,003910 | 5,43% | -4,99% | US$28.364 | US$17,02 | 7.254.980 GAP |
| 292 |  CannaCoin CCN | US$0,005792 | 7,42% | -25,39% | US$27.082 | US$3,76 | 4.676.179 CCN |
| 293 |  Elite 1337 | US$0,00001528 | -24,48% | -38,60% | US$27.073 | US$114,11 | 1.772.348.304 1337 |
| 294 |  Titcoin TIT | US$0,0005757 | -12,97% | 2,97% | US$26.269 | US$113,53 | 45.631.967 TIT |
| 295 |  Sterlingcoin SLG | US$0,006748 | 4,27% | -2,76% | US$26.191 | US$39,82 | 3.881.156 SLG |
| 296 |  HempCoin THC | US$0,0001321 | 7,30% | 10,78% | US$26.004 | US$16,75 | 196.783.657 THC |
| 297 |  DopeCoin DOPE | US$0,0001823 | -9,18% | 0,00% | US$25.728 | US$2,24 | 141.157.233 DOPE |
| 298 |  Aricoin ARI | US$0,0001823 | -0,10% | 98,64% | US$25.565 | US$10,84 | 140.262.505 ARI |
| 299 |  MMBTCD MMBTCD | US$0,06105 | 0,98% | -12,09% | US$24.420 | US$1,22 | 400.000 MMBTCD |
| 300 |  Fantomcoin FCN | US$0,005924 | 0,11% | 7,53% | US$24.257 | US$1,78 | 4.094.974 FCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.