Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EverGreenCoin EGC | US$0,002428 | -10,55% | -25,24% | US$24.061 | US$455,34 | 9.909.999 EGC |
| 302 |  Franko FRK | US$0,03745 | -2,35% | -2,90% | US$23.853 | US$60,58 | 636.950 FRK |
| 303 |  GenesysCoin GSY | US$0,01367 | 7,96% | 0,00% | US$23.640 | US$0,5468 | 1.729.370 GSY |
| 304 |  GAIA GAIA | US$0,0009669 | -3,02% | -9,18% | US$23.303 | US$7,30 | 24.101.381 GAIA |
| 305 |  bitBTC BITBTC | US$466,69 | 3,15% | -0,82% | US$22.867 | US$34,08 | 49 BITBTC |
| 306 |  BiosCrypto BIOS | US$0,001114 | -13,99% | -6,09% | US$22.457 | US$87,83 | 20.166.953 BIOS |
| 307 |  MetalCoin METAL | US$0,0002871 | 9,03% | 5,88% | US$22.083 | US$1,15 | 76.925.527 METAL |
| 308 |  WARP WARP | US$0,01986 | -14,30% | -27,32% | US$21.749 | US$240,16 | 1.095.224 WARP |
| 309 |  Sativacoin STV | US$0,003007 | 4,62% | -5,56% | US$21.256 | US$0,2273 | 7.067.914 STV |
| 310 |  Uniform Fiscal Object UFO | US$0,000009113 | -0,10% | -50,51% | US$21.090 | US$190,91 | 2.314.151.262 UFO |
| 311 |  SmartCoin SMC | US$0,0009888 | -0,10% | -5,90% | US$21.054 | US$1,53 | 21.292.518 SMC |
| 312 |  Dashcoin DSH | US$0,001654 | -6,06% | -3,31% | US$19.947 | US$4,25 | 12.058.917 DSH |
| 313 |  LiteDoge LDOGE | US$0,000001446 | -28,36% | -20,15% | US$19.812 | US$3,15 | 13.697.596.139 LDOGE |
| 314 |  Truckcoin TRK | US$0,0003104 | -15,75% | -25,40% | US$19.730 | US$55,92 | 63.557.103 TRK |
| 315 |  Dimecoin DIME | US$0,00000004011 | 1,52% | -22,90% | US$19.428 | US$5,89 | 484.410.746.064 DIME |
| 316 |  Triangles TRI | US$0,2891 | -19,53% | -35,00% | US$19.383 | US$112,27 | 67.040 TRI |
| 317 |  PrimeChain PRIME | US$0,005319 | -2,67% | 24,69% | US$19.071 | US$6,96 | 3.585.867 PRIME |
| 318 |  Quatloo QTL | US$0,003742 | -0,74% | -32,51% | US$18.944 | US$148,55 | 5.062.002 QTL |
| 319 |  Viral VIRAL | US$0,003417 | 0,00% | -9,07% | US$18.379 | US$1,94 | 5.377.946 VIRAL |
| 320 |  Pesetacoin PTC | US$0,0001595 | -3,10% | -6,05% | US$18.367 | US$3,43 | 115.164.649 PTC |
| 321 |  MonetaryUnit MUE | US$0,0002014 | -12,85% | -34,74% | US$18.145 | US$19,39 | 90.099.080 MUE |
| 322 |  Ratecoin XRA | US$0,0002050 | -0,10% | -26,96% | US$18.094 | US$0,2522 | 88.241.261 XRA |
| 323 |  MonetaVerde MCN | US$0,0009615 | 6,58% | -22,96% | US$17.735 | US$93,02 | 18.446.258 MCN |
| 324 |  OrangeCoin OC | US$0,0002825 | -6,16% | -12,03% | US$17.210 | US$89,69 | 60.919.028 OC |
| 325 |  Canada eCoin CDN | US$0,0001829 | -36,80% | -31,60% | US$17.158 | US$37,94 | 93.804.707 CDN |
| 326 |  020LondonCoin 020 | US$0,0000001140 | -3,51% | -3,56% | US$17.112 | US$5,57 | 150.102.630.248 020 |
| 327 |  IncaKoin NKA | US$0,000004557 | -0,10% | -54,70% | US$16.950 | US$50,69 | 3.719.843.536 NKA |
| 328 |  NobleNXT NOXT | US$0,02958 | -0,52% | -22,15% | US$16.310 | US$0,05066 | 551.428 NOXT |
| 329 |  Destiny DES | US$0,01014 | -6,06% | -31,43% | US$16.225 | US$81,93 | 1.600.000 DES |
| 330 |  ChipCoin CHIP | US$0,001549 | 100,42% | 2,95% | US$16.022 | US$156,43 | 10.341.384 CHIP |
| 331 |  DayTraderCoin DTC | US$0,01367 | 0,00% | -1,41% | US$15.370 | US$1,96 | 1.124.327 DTC |
| 332 |  SaffronCoin SFR | US$0,0007473 | -4,75% | -1,54% | US$15.234 | US$38,11 | 20.386.026 SFR |
| 333 |  ZAIF ZAIF | US$0,06173 | -2,28% | -52,25% | US$15.101 | US$197,45 | 244.623 ZAIF |
| 334 |  Quotient XQN | US$0,0007245 | 0,00% | -8,12% | US$14.982 | US$50,30 | 20.679.401 XQN |
| 335 |  Neutron NTRN | US$0,001165 | 1,28% | 4,33% | US$14.697 | US$107,30 | 12.617.684 NTRN |
| 336 |  BERNcash BERN | US$0,0006015 | 28,80% | -0,36% | US$14.361 | US$413,06 | 23.876.189 BERN |
| 337 |  Bela BELA | US$0,0006197 | -2,95% | -22,46% | US$14.232 | US$189,51 | 22.965.650 BELA |
| 338 |  Blakecoin BLC | US$0,001362 | -5,17% | -8,02% | US$14.201 | US$97,86 | 10.423.340 BLC |
| 339 |  HTML5COIN HTML5 | US$0,0000003471 | -67,84% | -22,75% | US$14.114 | US$4,60 | 40.659.020.000 HTML5 |
| 340 |  GlobalBoost-Y BSTY | US$0,001727 | 0,13% | -1,03% | US$14.025 | US$24,47 | 8.119.491 BSTY |
| 341 |  Universal Currency UNIT | US$0,001125 | -1,37% | 9,71% | US$13.890 | US$323,34 | 12.342.865 UNIT |
| 342 |  VIP Tokens VIP | US$0,0001654 | -6,02% | 63,37% | US$13.804 | US$138,22 | 83.450.403 VIP |
| 343 |  SproutsExtreme SPEX | US$0,000004557 | -0,10% | -0,68% | US$13.062 | US$0,04921 | 2.866.607.586 SPEX |
| 344 |  CorgiCoin CORG | US$0,00001365 | 50,41% | 75,10% | US$12.727 | US$91,56 | 932.361.655 CORG |
| 345 |  Fastcoin FST | US$0,00009940 | -28,66% | 13,58% | US$12.600 | US$137,40 | 126.764.507 FST |
| 346 |  SuperCoin SUPER | US$0,0003235 | -31,14% | -44,93% | US$12.509 | US$5,43 | 38.665.750 SUPER |
| 347 |  AmsterdamCoin AMS | US$0,001302 | -9,50% | -6,36% | US$12.506 | US$129,82 | 9.603.707 AMS |
| 348 |  OctoCoin 888 | US$0,0003007 | 14,32% | -49,65% | US$12.468 | US$19,60 | 41.457.789 888 |
| 349 |  Bottlecaps CAP | US$0,0002187 | 4,24% | 3,79% | US$12.238 | US$13,78 | 55.952.883 CAP |
| 350 |  AeroMe AM | US$0,001007 | -25,59% | 41,61% | US$12.195 | US$29,70 | 12.109.618 AM |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.