Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Revenu REV | US$0,01013 | 69,25% | 119,34% | US$12.110 | US$100,68 | 1.195.525 REV |
| 352 |  Limitless VIP VIP | US$0,000009107 | 46,59% | -2,07% | US$11.457 | US$1,87 | 1.258.031.542 VIP |
| 353 |  Viorcoin VIOR | US$0,002233 | -6,04% | 3,19% | US$11.065 | US$74,46 | 4.955.679 VIOR |
| 354 |  NXTInspect NXTI | US$0,01611 | 0,53% | 0,00% | US$10.893 | US$0,4512 | 675.996 NXTI |
| 355 |  QuazarCoin QCN | US$0,002734 | -0,10% | -3,57% | US$10.758 | US$3,96 | 3.934.822 QCN |
| 356 |  Halcyon HAL | US$0,003235 | 16,28% | 20,74% | US$10.744 | US$1,92 | 3.320.815 HAL |
| 357 |  Kittehcoin MEOW | US$0,0000004411 | 1,51% | -13,98% | US$10.545 | US$3,50 | 23.905.669.976 MEOW |
| 358 |  Positron TRON | US$0,006210 | -2,42% | -3,31% | US$10.232 | US$0,8864 | 1.647.514 TRON |
| 359 |  MultiWalletCoin MWC | US$0,0003736 | 0,00% | 0,00% | US$10.184 | US$0,9333 | 27.254.738 MWC |
| 360 |  bitSilver BITSILVER | US$17,90 | -4,96% | -8,20% | US$10.005 | US$34,00 | 559 BITSILVER |
| 361 |  ExclusiveCoin EXCL | US$0,0007701 | -11,20% | -18,00% | US$9.862 | US$10,56 | 12.806.827 EXCL |
| 362 |  MindCoin MND | US$0,0008515 | 16,22% | 8,36% | US$9.789 | US$341,89 | 11.496.375 MND |
| 363 |  Bitz BITZ | US$0,004888 | 2,66% | 28,21% | US$9.727 | US$13,20 | 1.989.878 BITZ |
| 364 |  BitBar BTB | US$0,3873 | -4,79% | 20,60% | US$9.640 | US$9,73 | 24.890 BTB |
| 365 |  Orlycoin ORLY | US$0,0002597 | -5,31% | -10,40% | US$9.509 | US$367,39 | 36.610.664 ORLY |
| 366 |  SoonCoin SOON | US$0,0007562 | 311,07% | 0,00% | US$9.424 | US$145,67 | 12.462.620 SOON |
| 367 |  Moneta MNTA | US$0,0005454 | 0,00% | -28,91% | US$9.115 | US$0,009327 | 16.712.688 MNTA |
| 368 |  SatoshiMadness MAD | US$0,000004554 | 0,39% | -0,73% | US$9.112 | US$0,2687 | 2.000.683.485 MAD |
| 369 |  Animecoin ANI | US$0,000004557 | 0,00% | -50,34% | US$9.004 | US$1,82 | 1.975.960.545 ANI |
| 370 |  Argentum ARG | US$0,001709 | -0,10% | -6,89% | US$8.961 | US$0,6618 | 5.244.367 ARG |
| 371 |  GoldPieces GP | US$0,007234 | -27,08% | -36,60% | US$8.827 | US$102,25 | 1.220.161 GP |
| 372 |  CageCoin CAGE | US$0,00000008717 | 0,15% | -15,36% | US$8.819 | US$1,14 | 101.168.328.395 CAGE |
| 373 |  X-Coin XCO | US$0,0007017 | -2,01% | 0,00% | US$8.691 | US$0,7796 | 12.384.976 XCO |
| 374 |  CryptoCircuits CIRC | US$0,003194 | 0,00% | -80,43% | US$8.679 | US$1,10 | 2.716.962 CIRC |
| 375 |  Sapience AIFX XAI | US$0,01234 | -0,10% | 0,00% | US$8.449 | US$0,8870 | 684.468 XAI |
| 376 |  8Bit 8BIT | US$0,01178 | -3,18% | 11,62% | US$8.126 | US$0,8407 | 689.865 8BIT |
| 377 |  BitcoinTX BTX | US$0,0001051 | -1,61% | 0,00% | US$8.008 | US$231,12 | 76.226.320 BTX |
| 378 |  DeBuNe DEBUNE | US$0,03344 | 0,80% | 0,00% | US$7.750 | US$0,4013 | 231.731 DEBUNE |
| 379 |  Cypher CYP | US$0,001215 | -1,00% | 19,35% | US$7.732 | US$106,64 | 6.365.285 CYP |
| 380 |  Phoenixcoin PXC | US$0,0001504 | -10,57% | -13,75% | US$7.596 | US$5,07 | 50.518.150 PXC |
| 381 |  UCoin U | US$0,002740 | -21,17% | -5,16% | US$7.369 | US$38,61 | 2.689.812 U |
| 382 |  Philosopher Stones PHS | US$0,002959 | -0,02% | 0,00% | US$7.189 | US$0,1636 | 2.429.219 PHS |
| 383 |  Cryptographic Anomaly CGA | US$0,03393 | -17,35% | 30,78% | US$7.169 | US$194,08 | 211.282 CGA |
| 384 |  ApexCoin APEX | US$0,001162 | -4,94% | 0,00% | US$7.127 | US$15,00 | 6.133.914 APEX |
| 385 |  Cryptokenz CYT | US$0,09110 | -0,33% | 0,00% | US$6.979 | US$3,10 | 76.604 CYT |
| 386 |  GCN Coin GCN | US$0,00000007858 | 0,80% | 0,18% | US$6.964 | US$53,29 | 88.621.910.000 GCN |
| 387 |  FujiCoin FJC | US$0,00001226 | 34,37% | 32,93% | US$6.874 | US$7,35 | 560.817.473 FJC |
| 388 |  Bitcoin Scrypt BTCS | US$0,0005195 | -2,66% | 16,72% | US$6.645 | US$0,2164 | 12.792.950 BTCS |
| 389 |  KhanCoin KNC | US$0,09109 | 0,09% | -24,67% | US$6.434 | US$95,36 | 70.631 KNC |
| 390 |  RootCoin ROOT | US$0,003308 | -2,65% | -15,24% | US$6.417 | US$1,35 | 1.939.629 ROOT |
| 391 |  Jay JAY | US$0,006426 | -19,21% | -23,53% | US$6.365 | US$2,49 | 990.440 JAY |
| 392 |  PayCon CON | US$0,0003727 | -24,65% | -76,81% | US$6.213 | US$18,87 | 16.668.965 CON |
| 393 |  Dobbscoin BOB | US$0,001367 | 47,64% | 11,38% | US$6.179 | US$0,9665 | 4.520.140 BOB |
| 394 |  Acoin ACOIN | US$0,005021 | -0,10% | -39,99% | US$6.044 | US$0,1368 | 1.203.683 ACOIN |
| 395 |  BunnyCoin BUN | US$0,00000006018 | -1,97% | -6,64% | US$5.976 | US$0,01349 | 99.305.953.628 BUN |
| 396 |  RosCoin ROS | US$0,00007295 | 2,91% | -33,43% | US$5.529 | US$4,60 | 75.787.226 ROS |
| 397 |  CoExistCoin COXST | US$0,0002102 | -29,72% | -12,49% | US$5.523 | US$12,52 | 26.278.259 COXST |
| 398 |  ChainCoin CHC | US$0,0005787 | 107,51% | 103,96% | US$5.477 | US$2,75 | 9.463.967 CHC |
| 399 |  PosEx PEX | US$0,003438 | 53,81% | -22,81% | US$5.405 | US$6,84 | 1.572.273 PEX |
| 400 |  Pulse PULSE | US$0,0003530 | -5,62% | -38,85% | US$5.048 | US$238,48 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.