Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$455,67 | -0,10% | -0,68% | US$7.083.400.789 | US$37.208.964 | 15.544.975 BTC |
| 2 |  Ethereum ETH | US$10,24 | -2,63% | 10,18% | US$819.489.772 | US$18.808.036 | 80.030.394 ETH |
| 3 |  XRP XRP | US$0,006073 | -0,63% | -6,39% | US$211.772.198 | US$274.107 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,01 | 1,53% | 1,66% | US$183.599.365 | US$2.444.921 | 45.783.976 LTC |
| 5 |  Dash DASH | US$6,95 | -0,21% | 5,31% | US$44.791.129 | US$215.703 | 6.448.719 DASH |
| 6 |  DigixDAO DGD | US$12,14 | -5,30% | -5,41% | US$24.270.014 | US$49.058,76 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002314 | -1,46% | 4,12% | US$24.145.150 | US$142.382 | 104.331.219.092 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,05102 | -3,03% | -1,77% | US$23.086.963 | US$196.094 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001435 | -5,14% | -7,63% | US$12.919.344 | US$19.939,17 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3756 | 9,85% | 16,52% | US$10.636.001 | US$2.308,66 | 28.317.640 STEEM |
| 11 |  FedoraCoin TIPS | US$0,00002481 | -5,66% | 13,15% | US$10.479.275 | US$41.323,87 | 422.301.970.698 TIPS |
| 12 |  Monero XMR | US$0,8389 | -1,38% | -3,52% | US$9.944.374 | US$27.725,02 | 11.854.132 XMR |
| 13 |  Stellar XLM | US$0,001781 | 0,71% | -2,02% | US$9.771.390 | US$5.036,68 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4058 | -1,52% | -7,06% | US$9.385.583 | US$19.101,44 | 23.127.587 PPC |
| 15 |  Factom FCT | US$1,07 | -2,47% | -2,21% | US$9.324.076 | US$59.113,50 | 8.753.219 FCT |
| 16 |  BitShares BTS | US$0,003608 | 1,03% | -7,47% | US$9.225.519 | US$57.682,14 | 2.557.040.000 BTS |
| 17 |  HyperSpace AMP | US$0,04640 | -5,66% | -3,40% | US$8.574.989 | US$12.715,35 | 184.800.000 AMP |
| 18 |  RevolutionVR RVR | US$0,2319 | 114,11% | 62,31% | US$7.305.281 | US$120.639 | 31.500.000 RVR |
| 19 |  Emercoin EMC | US$0,1748 | -5,50% | -11,99% | US$6.592.375 | US$8.548,02 | 37.710.960 EMC |
| 20 |  YbCoin YBC | US$2,19 | -2,10% | -2,67% | US$6.585.033 | US$146.510 | 3.008.182 YBC |
| 21 |  Nxt NXT | US$0,006426 | 0,99% | -4,46% | US$6.426.128 | US$6.446,46 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,4199 | -0,50% | -3,18% | US$6.003.823 | US$14.652,07 | 14.297.750 NMC |
| 23 |  Bytecoin BCN | US$0,00003305 | -9,96% | 1,55% | US$5.954.344 | US$830,92 | 180.146.824.004 BCN |
| 24 |  Feathercoin FTC | US$0,02531 | 4,02% | -36,81% | US$4.642.211 | US$7.827,37 | 183.394.000 FTC |
| 25 |  Counterparty XCP | US$1,40 | -2,28% | 23,33% | US$3.686.009 | US$9.719,56 | 2.627.247 XCP |
| 26 |  Xaurum XAUR | US$482,33 | -0,51% | -0,69% | US$3.587.114 | US$1.547,56 | 7.437 XAUR |
| 27 |  Syscoin SYS | US$0,007912 | -4,44% | -12,48% | US$3.392.298 | US$22.251,31 | 428.751.485 SYS |
| 28 |  Storjcoin X SJCX | US$0,06700 | 3,32% | 27,74% | US$3.317.696 | US$29.530,41 | 49.518.143 SJCX |
| 29 |  VPNCoin VASH | US$0,007144 | -3,49% | -15,06% | US$2.860.074 | US$12.992,30 | 400.339.746 VASH |
| 30 |  SolarCoin SLR | US$0,07423 | 2,67% | 56,42% | US$2.546.144 | US$10.495,68 | 34.299.805 SLR |
| 31 |  Decred DCR | US$1,32 | 3,60% | -15,80% | US$2.165.133 | US$18.407,95 | 1.640.084 DCR |
| 32 |  CrevaCoin CREVA | US$0,09068 | -4,85% | -11,96% | US$2.156.910 | US$28.609,59 | 23.785.800 CREVA |
| 33 |  BlackCoin BLK | US$0,02817 | -0,35% | -3,61% | US$2.125.497 | US$6.157,65 | 75.440.341 BLK |
| 34 |  Tether USDT | US$1,00 | 0,05% | 0,36% | US$1.958.579 | US$61.320,22 | 1.951.591 USDT |
| 35 |  Scotcoin SCOT | US$0,001855 | -2,47% | -14,65% | US$1.854.556 | US$2.663,05 | 1.000.000.000 SCOT |
| 36 |  DigiByte DGB | US$0,0002643 | -4,97% | -10,18% | US$1.708.248 | US$27.235,21 | 6.463.645.953 DGB |
| 37 |  GameCredits GAME | US$0,02966 | -4,51% | -22,66% | US$1.630.348 | US$7.199,76 | 54.971.777 GAME |
| 38 |  Auroracoin AUR | US$0,2000 | -2,00% | -19,69% | US$1.617.048 | US$1.857,05 | 8.085.302 AUR |
| 39 |  Siacoin SC | US$0,0001094 | -4,10% | 0,53% | US$1.515.307 | US$8.298,09 | 13.856.184.900 SC |
| 40 |  MonaCoin MONA | US$0,04360 | -1,41% | -18,24% | US$1.441.393 | US$2.066,17 | 33.056.250 MONA |
| 41 |  Vcash XVC | US$0,08764 | 2,93% | 3,28% | US$1.252.185 | US$7.426,62 | 14.287.848 XVC |
| 42 |  BitcoinDark BTCD | US$0,9725 | 1,17% | -4,81% | US$1.231.254 | US$2.306,17 | 1.266.016 BTCD |
| 43 |  Clams CLAM | US$0,7019 | -1,53% | -14,77% | US$1.209.831 | US$13.089,86 | 1.723.559 CLAM |
| 44 |  Novacoin NVC | US$0,8704 | 2,82% | 4,36% | US$1.199.475 | US$117.670 | 1.378.030 NVC |
| 45 |  ReddCoin RDD | US$0,00004114 | -3,03% | -6,33% | US$1.156.011 | US$2.653,76 | 28.096.838.243 RDD |
| 46 |  EarthCoin EAC | US$0,0001178 | 0,69% | -5,67% | US$1.101.118 | US$7.924,79 | 9.346.468.332 EAC |
| 47 |  Startcoin START | US$0,02617 | -0,40% | -13,05% | US$1.063.965 | US$4.706,33 | 40.649.581 START |
| 48 |  Primecoin XPM | US$0,06992 | 1,15% | -11,16% | US$1.013.936 | US$3.063,91 | 14.500.415 XPM |
| 49 |  Quark QRK | US$0,003826 | -7,48% | -11,04% | US$956.739 | US$1.393,40 | 250.077.286 QRK |
| 50 |  I/O Coin IOC | US$0,05495 | -5,37% | -0,96% | US$893.086 | US$2.092,55 | 16.253.188 IOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.