Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SounDAC XSD | US$0,0006494 | -8,66% | 1,56% | US$886.704 | US$1.078,19 | 1.365.366.040 XSD |
| 52 |  ShadowCash SDC | US$0,1346 | 1,23% | -3,89% | US$879.382 | US$1.282,99 | 6.535.513 SDC |
| 53 |  VeriCoin VRC | US$0,03107 | -4,13% | -17,96% | US$856.931 | US$8.543,29 | 27.578.968 VRC |
| 54 |  PLAY PLS | US$0,0004319 | 1,94% | -23,93% | US$841.521 | US$2.335,89 | 1.948.228.472 PLS |
| 55 |  StabilityShares XSI | US$0,08575 | -14,65% | -22,30% | US$793.308 | US$11.572,17 | 9.251.928 XSI |
| 56 |  Vertcoin VTC | US$0,03390 | -6,14% | -15,00% | US$782.380 | US$7.004,01 | 23.076.650 VTC |
| 57 |  Radium RADS | US$0,2822 | -5,95% | -13,09% | US$777.436 | US$6.027,37 | 2.755.129 RADS |
| 58 |  NuBits USNBT | US$0,9959 | 0,04% | -0,06% | US$753.999 | US$5.609,99 | 757.084 USNBT |
| 59 |  Infinitecoin IFC | US$0,000007660 | -3,25% | -11,38% | US$693.941 | US$1.366,79 | 90.596.274.910 IFC |
| 60 |  WorldCoin WDC | US$0,006402 | -3,55% | -4,14% | US$657.920 | US$6.035,51 | 102.764.039 WDC |
| 61 |  Qora QORA | US$0,00006361 | 10,27% | 6,13% | US$636.130 | US$5.642,70 | 10.000.000.000 QORA |
| 62 |  BoostCoin BOST | US$0,05339 | -0,42% | -1,35% | US$631.998 | US$2.030,95 | 11.836.646 BOST |
| 63 |  Expanse EXP | US$0,2944 | -1,15% | -8,10% | US$608.339 | US$7.476,14 | 2.066.139 EXP |
| 64 |  Megacoin MEC | US$0,01788 | -1,79% | -0,33% | US$580.405 | US$1.639,01 | 32.452.913 MEC |
| 65 |  Virtacoin VTA | US$0,00004925 | 19,92% | 72,43% | US$578.365 | US$2.124,92 | 11.744.154.383 VTA |
| 66 |  Execoin EXE | US$0,03186 | 18,84% | 38,59% | US$569.774 | US$8.487,42 | 17.881.067 EXE |
| 67 |  Curecoin CURE | US$0,02031 | 0,41% | -4,90% | US$536.846 | US$633,43 | 26.431.310 CURE |
| 68 |  BilShares BILS | US$0,0005359 | -0,05% | 0,55% | US$535.908 | US$653,14 | 1.000.000.000 BILS |
| 69 |  DigitalNote XDN | US$0,00007727 | -3,19% | -9,15% | US$530.030 | US$5.196,49 | 6.859.878.769 XDN |
| 70 |  Gulden NLG | US$0,001693 | -7,44% | -15,80% | US$516.702 | US$1.700,63 | 305.202.130 NLG |
| 71 |  Creditbit CRB | US$0,04147 | 3,27% | -21,33% | US$511.666 | US$32.598,22 | 12.339.561 CRB |
| 72 |  ZcCoin ZCC | US$0,008012 | 0,46% | -2,41% | US$493.993 | US$622,20 | 61.657.044 ZCC |
| 73 |  Zetacoin ZET | US$0,002903 | 5,12% | -11,58% | US$476.180 | US$1.644,78 | 164.046.391 ZET |
| 74 |  Yocoin YOC | US$0,02597 | 5,12% | -17,65% | US$453.933 | US$601,25 | 17.481.450 YOC |
| 75 |  Digitalcoin DGC | US$0,01271 | 0,22% | -12,23% | US$419.211 | US$868,28 | 32.975.428 DGC |
| 76 |  Unobtanium UNO | US$2,12 | 1,76% | -0,83% | US$418.715 | US$727,78 | 197.045 UNO |
| 77 |  Verge XVG | US$0,00003672 | -8,22% | -28,22% | US$414.492 | US$3.214,36 | 11.289.206.250 XVG |
| 78 |  UnionCoin UNC | US$0,04900 | -3,08% | -6,52% | US$411.019 | US$1.298,67 | 8.388.608 UNC |
| 79 |  SIBCoin SIB | US$0,04000 | -5,84% | 0,85% | US$404.946 | US$1.219,48 | 10.123.599 SIB |
| 80 |  Global Currency Reserve GCR | US$0,003668 | 6,99% | -13,74% | US$370.000 | US$1.009,84 | 100.870.439 GCR |
| 81 |  Nexus NXS | US$0,009200 | -5,57% | 44,75% | US$342.639 | US$926,78 | 37.243.868 NXS |
| 82 |  Diem DIEM | US$0,00001358 | 0,56% | -19,19% | US$295.272 | US$561,84 | 21.739.971.929 DIEM |
| 83 |  Pandacoin PND | US$0,000009061 | 126,74% | 34,45% | US$294.617 | US$872,77 | 32.514.916.898 PND |
| 84 |  Wild Beast Block WBB | US$0,1736 | -20,17% | 34,07% | US$273.864 | US$2.839,78 | 1.577.705 WBB |
| 85 |  NavCoin NAV | US$0,004589 | -2,68% | -1,88% | US$273.495 | US$888,22 | 59.599.414 NAV |
| 86 |  Circuits of Value COVAL | US$0,0006698 | 3,73% | -9,75% | US$267.931 | US$4.641,52 | 400.000.000 COVAL |
| 87 |  Donu DONU | US$0,03052 | 7,31% | 6,55% | US$259.553 | US$7.521,29 | 8.505.375 DONU |
| 88 |  HOdlcoin HODL | US$0,07655 | 3,52% | 113,61% | US$242.198 | US$5.606,73 | 3.163.750 HODL |
| 89 |  SecureCoin SRC | US$0,04134 | -0,05% | -1,78% | US$234.365 | US$707,55 | 5.669.011 SRC |
| 90 |  Xiaomicoin MI | US$0,0005696 | -1,67% | 0,00% | US$230.291 | US$2.121,48 | 404.316.480 MI |
| 91 |  TagCoin TAG | US$0,05053 | -5,76% | -6,18% | US$224.952 | US$3.514,06 | 4.451.989 TAG |
| 92 |  Capricoin CPC | US$0,4113 | -7,89% | -22,50% | US$220.844 | US$5.854,14 | 536.903 CPC |
| 93 |  Maxcoin MAX | US$0,005278 | 18,25% | -11,69% | US$218.804 | US$1.058,99 | 41.459.435 MAX |
| 94 |  Cryptonite XCN | US$0,001047 | 1,52% | -13,89% | US$215.048 | US$5.182,08 | 205.328.613 XCN |
| 95 |  OKCash OK | US$0,002719 | -14,73% | 12,21% | US$174.968 | US$752,56 | 64.340.894 OK |
| 96 |  NautilusCoin NAUT | US$0,02195 | 19,88% | -27,24% | US$168.590 | US$2.757,39 | 7.679.874 NAUT |
| 97 |  Ubiq UBQ | US$0,04519 | 6,47% | 2,87% | US$161.062 | US$656,10 | 3.564.247 UBQ |
| 98 |  DubaiCoin DBIC | US$0,02735 | 4,18% | 86,32% | US$159.550 | US$5.392,68 | 5.833.913 DBIC |
| 99 |  Myriad XMY | US$0,0001133 | 2,87% | -2,99% | US$148.857 | US$625,43 | 1.313.569.000 XMY |
| 100 |  Gambit GAM | US$0,07974 | -2,55% | 17,97% | US$138.493 | US$4.157,52 | 1.736.877 GAM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.