Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  InstantDEX DEX | US$0,4434 | 14,23% | 4,64% | US$443.404 | US$8,87 | 1.000.000 DEX |
| 152 |  Ixcoin IXC | US$0,02097 | -17,68% | -36,10% | US$440.345 | US$1,20 | 20.999.088 IXC |
| 153 |  NeuCoin NEU | US$0,001344 | -7,31% | -1,88% | US$416.537 | US$112,01 | 309.874.244 NEU |
| 154 |  Zeitcoin ZEIT | US$0,00001185 | 3,39% | 24,72% | US$404.643 | US$38,15 | 34.141.537.985 ZEIT |
| 155 |  Applecoin APC | US$0,01807 | -0,89% | -1,33% | US$402.659 | US$86,94 | 22.286.048 APC |
| 156 |  HempCoin HMP | US$0,0002937 | 105,27% | 257,96% | US$376.190 | US$29,96 | 1.280.729.210 HMP |
| 157 |  Anoncoin ANC | US$0,1601 | -0,38% | -11,78% | US$337.929 | US$366,96 | 2.110.317 ANC |
| 158 |  Karmacoin KARMA | US$0,000004552 | 0,29% | -0,77% | US$326.024 | US$0,2686 | 71.615.344.065 KARMA |
| 159 |  Crypti XCR | US$0,003212 | -6,61% | -23,62% | US$321.244 | US$147,95 | 100.000.000 XCR |
| 160 |  Mooncoin MOON | US$0,000001461 | -29,19% | 15,82% | US$311.252 | US$58,71 | 212.996.514.493 MOON |
| 161 |  Librexcoin LXC | US$0,03160 | 0,70% | 34,60% | US$309.210 | US$20,68 | 9.786.429 LXC |
| 162 |  CasinoCoin CSC | US$0,007869 | -0,08% | -25,07% | US$297.294 | US$7,08 | 37.778.735 CSC |
| 163 |  Blocknet BLOCK | US$0,07518 | -2,32% | -35,90% | US$293.987 | US$320,33 | 3.910.516 BLOCK |
| 164 |  CloakCoin CLOAK | US$0,06115 | -9,41% | -37,60% | US$290.416 | US$26,35 | 4.749.575 CLOAK |
| 165 |  BitShares PTS PTS | US$0,0002825 | 8,15% | 2,77% | US$282.512 | US$9,19 | 999.999.386 PTS |
| 166 |  Burst BURST | US$0,0001958 | 2,32% | 4,53% | US$279.957 | US$497,44 | 1.430.057.901 BURST |
| 167 |  Riecoin RIC | US$0,01135 | -1,02% | -3,36% | US$264.030 | US$297,10 | 23.265.675 RIC |
| 168 |  VootCoin VOOT | US$0,003736 | -0,10% | 1,80% | US$258.864 | US$0,5012 | 69.280.656 VOOT |
| 169 |  Bullion CBX | US$0,2665 | 15,66% | 7,24% | US$258.157 | US$377,13 | 968.845 CBX |
| 170 |  SkyNET SKYNET | US$0,2827 | 16,93% | 13,19% | US$252.841 | US$10,18 | 894.223 SKYNET |
| 171 |  Tickets TIX | US$0,000003675 | -7,38% | -2,49% | US$245.757 | US$9,42 | 66.876.281.414 TIX |
| 172 |  Bitswift BITS | US$0,06043 | 3,33% | 10,84% | US$244.615 | US$75,06 | 4.048.196 BITS |
| 173 |  Coinomat CNMT | US$0,09279 | 29,20% | 85,50% | US$242.995 | US$263,78 | 2.618.788 CNMT |
| 174 |  Pebblecoin XPB | US$0,009519 | -9,07% | 9,28% | US$205.071 | US$140,12 | 21.543.728 XPB |
| 175 |  FIMKrypto FIMK | US$0,0004509 | 1,96% | -0,72% | US$204.863 | US$0,9019 | 454.311.198 FIMK |
| 176 |  XCurrency XC | US$0,03464 | 22,19% | -28,95% | US$196.682 | US$464,06 | 5.678.617 XC |
| 177 |  Silkcoin SILK | US$0,004438 | 2,43% | -2,78% | US$194.193 | US$29,63 | 43.755.188 SILK |
| 178 |  TileCoin XTC | US$0,001827 | -5,64% | -2,34% | US$182.722 | US$0,7819 | 100.000.000 XTC |
| 179 |  FLO FLO | US$0,001467 | 0,55% | -16,93% | US$180.771 | US$124,88 | 123.220.661 FLO |
| 180 |  LIQUID LQD | US$0,4755 | -5,87% | -4,52% | US$162.497 | US$150,85 | 341.714 LQD |
| 181 |  FlavorCoin FLVR | US$0,003190 | -30,07% | -30,54% | US$160.971 | US$6,22 | 50.465.777 FLVR |
| 182 |  PotCoin POT | US$0,0007464 | -3,50% | -3,53% | US$158.974 | US$288,41 | 212.989.643 POT |
| 183 |  Deutsche eMark DEM | US$0,007796 | -0,27% | -4,71% | US$152.593 | US$180,50 | 19.572.214 DEM |
| 184 |  Freicoin FRC | US$0,003190 | -0,10% | -3,37% | US$146.607 | US$46,99 | 45.962.594 FRC |
| 185 |  Devcoin DVC | US$0,00001361 | -0,54% | -28,07% | US$146.604 | US$212,71 | 10.768.460.050 DVC |
| 186 |  NoirShares NRS | US$0,05787 | -0,10% | -7,25% | US$143.370 | US$29,46 | 2.477.481 NRS |
| 187 |  SpreadCoin SPR | US$0,02825 | -2,34% | -11,84% | US$142.546 | US$75,48 | 5.045.652 SPR |
| 188 |  Flycoin FLY | US$0,6939 | 0,72% | 17,65% | US$142.114 | US$15,76 | 204.817 FLY |
| 189 |  jl777hodl JLH | US$0,01327 | 0,48% | 0,00% | US$132.723 | US$1,33 | 10.000.000 JLH |
| 190 |  EuropeCoin ERC | US$0,001378 | -12,37% | -21,70% | US$128.023 | US$95,33 | 92.882.561 ERC |
| 191 |  Boolberry BBR | US$0,01796 | -2,15% | -15,65% | US$127.931 | US$374,31 | 7.124.909 BBR |
| 192 |  NetCoin NET | US$0,0002061 | -10,66% | -9,14% | US$127.229 | US$168,26 | 617.377.660 NET |
| 193 |  Viacoin VIA | US$0,006046 | 0,06% | -10,57% | US$126.342 | US$439,12 | 20.895.545 VIA |
| 194 |  SmileyCoin SMLY | US$0,000004835 | 5,91% | -29,58% | US$122.303 | US$86,09 | 25.295.380.000 SMLY |
| 195 |  e-Gulden EFL | US$0,008468 | 0,52% | -0,14% | US$122.184 | US$134,43 | 14.428.229 EFL |
| 196 |  Pangea Poker PANGEA | US$0,1218 | 0,55% | 19,01% | US$121.690 | US$3,04 | 999.352 PANGEA |
| 197 |  CoinoIndex INDEX | US$351,27 | -0,10% | -1,72% | US$118.866 | US$24,25 | 338 INDEX |
| 198 |  GoldCoin GLC | US$0,003024 | -3,60% | -0,93% | US$112.940 | US$26,46 | 37.345.078 GLC |
| 199 |  MediterraneanCoin MED | US$0,002780 | -18,75% | -16,65% | US$112.383 | US$422,21 | 40.431.897 MED |
| 200 |  Cryptofund FUND | US$0,1092 | 0,98% | 31,66% | US$109.245 | US$22,07 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.