Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MojoCoin MOJO | US$0,001347 | -9,55% | -17,63% | US$134.781 | US$846,04 | 100.070.473 MOJO |
| 102 |  MMNXT MMNXT | US$0,01284 | 1,69% | 30,71% | US$128.361 | US$1.176,72 | 10.000.000 MMNXT |
| 103 |  CannabisCoin CANN | US$0,001659 | -9,66% | -11,02% | US$128.104 | US$756,48 | 77.227.173 CANN |
| 104 |  Stealth XST | US$0,005259 | -5,90% | 8,51% | US$124.600 | US$2.453,91 | 23.692.031 XST |
| 105 |  HiCoin XHI | US$0,05223 | 5,95% | -37,37% | US$124.210 | US$6.352,67 | 2.378.356 XHI |
| 106 |  ArtByte ABY | US$0,0001823 | 16,58% | 7,31% | US$120.856 | US$900,59 | 663.073.250 ABY |
| 107 |  Orbitcoin ORB | US$0,04634 | 1,25% | -4,73% | US$118.945 | US$616,76 | 2.566.539 ORB |
| 108 |  Blitzcash BLITZ | US$0,02983 | -7,91% | -14,81% | US$118.499 | US$833,08 | 3.972.761 BLITZ |
| 109 |  NobleCoin NOBL | US$0,00004557 | -0,10% | -8,04% | US$103.299 | US$541,40 | 2.266.993.708 NOBL |
| 110 |  bitUSD BITUSD | US$0,9547 | -3,55% | -9,88% | US$103.163 | US$2.092,04 | 108.055 BITUSD |
| 111 |  TrumpCoin TRUMP | US$0,01561 | -4,18% | -25,31% | US$101.506 | US$871,86 | 6.501.942 TRUMP |
| 112 |  SaluS SLS | US$0,1005 | -7,56% | 4,97% | US$100.537 | US$999,84 | 1.000.799 SLS |
| 113 |  bitCNY BITCNY | US$0,1520 | -2,70% | -2,62% | US$94.520 | US$757,71 | 621.805 BITCNY |
| 114 |  GameBet Coin GBT | US$0,004292 | 31,91% | 9,08% | US$86.372 | US$1.172,96 | 20.122.032 GBT |
| 115 |  Rubies RBIES | US$0,01295 | 7,85% | -13,25% | US$82.323 | US$714,36 | 6.355.052 RBIES |
| 116 |  PIVX PIVX | US$0,002375 | 0,70% | -14,16% | US$82.044 | US$858,42 | 34.544.601 PIVX |
| 117 |  Coin2.1 C2 | US$0,0007344 | -14,03% | 16,61% | US$73.426 | US$2.240,03 | 99.976.323 C2 |
| 118 |  Piggycoin PIGGY | US$0,0001321 | 7,27% | -9,13% | US$63.348 | US$958,33 | 479.397.118 PIGGY |
| 119 |  Adzcoin ADZ | US$0,03021 | 1,12% | -19,85% | US$60.764 | US$1.060,69 | 2.011.160 ADZ |
| 120 |  Steps STEPS | US$0,002993 | 30,55% | 89,89% | US$53.907 | US$2.300,75 | 18.009.669 STEPS |
| 121 |  Magi XMG | US$0,01050 | -7,85% | 15,46% | US$49.463 | US$1.299,10 | 4.709.390 XMG |
| 122 |  DigiCube CUBE | US$0,001115 | -16,39% | -29,28% | US$39.335 | US$1.251,70 | 35.281.282 CUBE |
| 123 |  Influxcoin INFX | US$0,02147 | 18,16% | 4,51% | US$35.929 | US$1.233,55 | 1.673.383 INFX |
| 124 |  Asiadigicoin ADCN | US$0,1718 | -19,67% | -17,68% | US$29.583 | US$1.290,73 | 172.200 ADCN |
| 125 |  RhinoCoin RHC | US$0,08596 | -3,24% | -10,50% | US$15.073 | US$21.865,33 | 175.354 RHC |
| 126 |  bitGold BITGOLD | US$1.365,18 | 6,78% | 4,08% | US$10.224 | US$602,43 | 7 BITGOLD |
| 127 |  AnarchistsPrime ACP | US$0,001002 | -12,95% | 8,16% | US$3.471 | US$1.802,61 | 3.462.560 ACP |
| 128 |  Agoras Tokens AGRS | US$0,09268 | 0,57% | -12,85% | US$3.892.655 | US$174,08 | 42.000.000 AGRS |
| 129 |  Rubycoin RBY | US$0,1450 | 5,53% | 6,20% | US$3.339.304 | US$125,93 | 23.033.222 RBY |
| 130 |  GridCoin GRC | US$0,007763 | 0,31% | 3,20% | US$2.919.807 | US$427,78 | 376.133.151 GRC |
| 131 |  BitCrystals BCY | US$0,05543 | -1,21% | -1,28% | US$2.346.762 | US$412,53 | 42.340.689 BCY |
| 132 |  NuShares NSR | US$0,002625 | 0,75% | -0,96% | US$2.155.771 | US$337,58 | 821.361.558 NSR |
| 133 |  MintCoin MINT | US$0,00005928 | -0,26% | -11,04% | US$1.364.004 | US$396,31 | 23.009.604.492 MINT |
| 134 |  Rimbit RBT | US$0,01107 | 5,34% | -18,08% | US$1.263.842 | US$13,51 | 114.125.238 RBT |
| 135 |  BlackJack JACK | US$0,000004553 | 0,32% | -0,75% | US$1.248.550 | US$0,2686 | 274.211.304.384 JACK |
| 136 |  SuperNET UNITY | US$1,39 | 0,43% | -5,95% | US$1.132.836 | US$40,61 | 816.061 UNITY |
| 137 |  Omni OMNI | US$1,43 | -5,71% | -1,50% | US$789.768 | US$98,82 | 552.536 OMNI |
| 138 |  AmberCoin AMBER | US$0,01784 | -10,11% | 3,23% | US$774.434 | US$17,39 | 43.412.887 AMBER |
| 139 |  Safex Token SFT | US$0,0003600 | -6,17% | -22,98% | US$773.051 | US$254,05 | 2.147.483.647 SFT |
| 140 |  I0Coin I0C | US$0,03645 | 6,55% | 609,90% | US$762.759 | US$0,1458 | 20.926.944 I0C |
| 141 |  FairCoin FAIR | US$0,01406 | 0,21% | 2,85% | US$737.862 | US$22,91 | 52.472.740 FAIR |
| 142 |  OBITS OBITS | US$0,1003 | 9,79% | 2,47% | US$669.252 | US$421,94 | 6.674.952 OBITS |
| 143 |  GetGems GEMZ | US$0,006951 | 0,73% | -2,54% | US$612.652 | US$407,63 | 88.135.217 GEMZ |
| 144 |  DNotes NOTE | US$0,005502 | -2,99% | -4,24% | US$610.181 | US$261,79 | 110.895.736 NOTE |
| 145 |  ParallelCoin DUO | US$2,21 | 0,87% | 28,00% | US$577.488 | US$117,62 | 261.511 DUO |
| 146 |  FuelCoin FC2 | US$0,005036 | 1,43% | -26,88% | US$504.625 | US$16,23 | 100.206.032 FC2 |
| 147 |  Swarm SWARM | US$0,004871 | -4,45% | 17,75% | US$486.840 | US$463,73 | 99.945.431 SWARM |
| 148 |  BitBay BAY | US$0,0004741 | -0,13% | 0,11% | US$476.195 | US$412,75 | 1.004.408.601 BAY |
| 149 |  Diamond DMD | US$0,2947 | -0,57% | -10,32% | US$475.386 | US$395,23 | 1.613.294 DMD |
| 150 |  AsiaCoin AC | US$0,001003 | 4,68% | 8,75% | US$446.798 | US$7,60 | 445.551.641 AC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.