Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecent BYC | US$0,1023 | 2,00% | -13,38% | US$107.838 | US$6,27 | 1.053.980 BYC |
| 202 |  NXTventure NXTV | US$0,1064 | 0,55% | -4,11% | US$106.372 | US$2,13 | 1.000.000 NXTV |
| 203 |  PayCoin XPY | US$0,009099 | 3,68% | -1,52% | US$104.389 | US$141,84 | 11.472.696 XPY |
| 204 |  Groestlcoin GRS | US$0,001613 | -16,02% | -7,58% | US$102.645 | US$189,61 | 63.623.589 GRS |
| 205 |  Stress STS | US$0,0001781 | -23,15% | 50,25% | US$100.653 | US$354,89 | 565.134.332 STS |
| 206 |  Energycoin ENRG | US$0,0008384 | -0,64% | -0,81% | US$100.531 | US$107,49 | 119.904.656 ENRG |
| 207 |  Dogeparty XDP | US$0,03753 | 25,94% | 4,98% | US$100.520 | US$0,1822 | 2.678.135 XDP |
| 208 |  ClearingHouse XCH | US$0,0009523 | 0,21% | -1,72% | US$98.860 | US$7,07 | 103.807.697 XCH |
| 209 |  HyperStake HYP | US$0,0002556 | -6,02% | -10,96% | US$98.625 | US$433,50 | 385.796.097 HYP |
| 210 |  Colossuscoin V2 CV2 | US$0,000004734 | 3,78% | -48,41% | US$98.440 | US$8,20 | 20.795.874.813 CV2 |
| 211 |  AudioCoin ADC | US$0,0001280 | -3,11% | -22,30% | US$98.034 | US$33,29 | 765.903.273 ADC |
| 212 |  Horizon HZ | US$0,00009558 | 3,33% | -2,96% | US$95.320 | US$432,12 | 997.285.886 HZ |
| 213 |  MAZA MAZA | US$0,00009624 | -8,83% | -13,93% | US$92.569 | US$317,85 | 961.829.052 MAZA |
| 214 |  WhiteCoin XWC | US$0,0003007 | -7,31% | 0,00% | US$92.202 | US$78,80 | 306.584.146 XWC |
| 215 |  Aeon AEON | US$0,007974 | -4,52% | -15,65% | US$90.137 | US$63,92 | 11.303.630 AEON |
| 216 |  UltraCoin UTC | US$0,002684 | -20,27% | 0,00% | US$86.569 | US$293,34 | 32.255.290 UTC |
| 217 |  GeoCoin GEO | US$0,03442 | -2,75% | 9,29% | US$84.497 | US$242,96 | 2.455.079 GEO |
| 218 |  microCoin MRC | US$0,000004557 | -0,10% | -50,34% | US$83.788 | US$62,38 | 18.388.124.350 MRC |
| 219 |  Hyper HYPER | US$0,01367 | -4,19% | -6,89% | US$82.346 | US$130,24 | 6.023.881 HYPER |
| 220 |  TrustPlus TRUST | US$0,002522 | 3,35% | -49,10% | US$80.922 | US$1,02 | 32.086.595 TRUST |
| 221 |  BTSR BTSR | US$0,03608 | -14,20% | -35,88% | US$79.804 | US$41,51 | 2.211.935 BTSR |
| 222 |  TransferCoin TX | US$0,01456 | 0,79% | -11,09% | US$79.222 | US$254,43 | 5.440.464 TX |
| 223 |  NXTprivacy NXTprivacy | US$0,07671 | -2,30% | 0,00% | US$76.707 | US$268,54 | 1.000.000 NXTprivacy |
| 224 |  LTBcoin LTBC | US$0,0001640 | -18,23% | -20,47% | US$74.799 | US$78,23 | 455.979.610 LTBC |
| 225 |  CORE CORE | US$0,1671 | 0,99% | 22,81% | US$73.097 | US$16,71 | 437.498 CORE |
| 226 |  Memorycoin MMC | US$0,007204 | 1,57% | -14,54% | US$72.567 | US$0,05043 | 10.073.034 MMC |
| 227 |  Pinkcoin PINK | US$0,0001958 | -8,64% | -17,24% | US$71.429 | US$186,93 | 364.716.623 PINK |
| 228 |  Carboncoin CARBON | US$0,000004557 | -0,10% | -0,70% | US$70.122 | US$3,65 | 15.388.942.368 CARBON |
| 229 |  Shift SHIFT | US$0,009891 | -12,61% | -21,20% | US$70.005 | US$318,60 | 7.077.769 SHIFT |
| 230 |  LeafCoin LEAF | US$0,000004554 | 0,38% | -0,74% | US$69.778 | US$0,2687 | 15.322.977.853 LEAF |
| 231 |  Krypton KR | US$0,02511 | -15,84% | -17,32% | US$69.633 | US$205,33 | 2.773.411 KR |
| 232 |  Kobocoin KOBO | US$0,002748 | -44,18% | -55,97% | US$66.741 | US$0,5542 | 24.290.004 KOBO |
| 233 |  Joincoin J | US$0,02587 | -2,84% | 2,61% | US$65.855 | US$39,17 | 2.545.818 J |
| 234 |  Bitstar BITS | US$0,003490 | 0,57% | -4,31% | US$65.692 | US$2,63 | 18.820.916 BITS |
| 235 |  FlutterCoin FLT | US$0,0002199 | -6,75% | 2,92% | US$65.299 | US$136,81 | 296.961.441 FLT |
| 236 |  Sembro Token SMBR | US$0,02552 | -0,20% | 0,00% | US$63.903 | US$3,11 | 2.504.292 SMBR |
| 237 |  Sphere SPHR | US$0,02004 | -3,31% | -0,93% | US$61.793 | US$0,2957 | 3.082.940 SPHR |
| 238 |  Bean Cash BITB | US$0,00004538 | -5,15% | -3,29% | US$61.058 | US$191,60 | 1.345.454.000 BITB |
| 239 |  Pakcoin PAK | US$0,002357 | 3,37% | 12,77% | US$57.686 | US$55,26 | 24.474.350 PAK |
| 240 |  Bitcredits BCR | US$0,001955 | -5,60% | -15,22% | US$57.525 | US$61,29 | 29.427.579 BCR |
| 241 |  Checkcoin CKC | US$0,002869 | 12,50% | 41,15% | US$57.201 | US$378,60 | 19.934.485 CKC |
| 242 |  BigUp BIGUP | US$0,00001367 | 6,78% | 16,56% | US$56.885 | US$79,26 | 4.161.261.618 BIGUP |
| 243 |  Heisenberg HEX | US$0,000004557 | -0,10% | -0,68% | US$56.838 | US$9,35 | 12.473.553.843 HEX |
| 244 |  Einsteinium EMC2 | US$0,0002831 | -9,52% | 7,49% | US$56.061 | US$95,26 | 198.013.725 EMC2 |
| 245 |  BBQCoin BQC | US$0,001086 | -1,00% | -13,42% | US$55.119 | US$334,20 | 50.765.854 BQC |
| 246 |  HunterCoin HUC | US$0,004497 | -1,52% | -6,40% | US$55.080 | US$48,61 | 12.247.020 HUC |
| 247 |  Yacoin YAC | US$0,0005709 | -4,27% | -5,88% | US$54.368 | US$48,48 | 95.235.658 YAC |
| 248 |  Nxttycoin NXTTY | US$0,00005412 | -9,12% | -44,95% | US$54.118 | US$385,76 | 1.000.000.000 NXTTY |
| 249 |  Bitcoin Plus XBC | US$0,6298 | 11,41% | 88,59% | US$53.423 | US$482,94 | 84.830 XBC |
| 250 |  MaryJane MARYJ | US$0,001018 | -4,06% | -14,65% | US$52.826 | US$1,40 | 51.886.519 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.