Data Historis Harga Kripto 14/05/2016
Daftar harga kripto yang direkam pada tanggal 14/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0001983 | -2,32% | -20,12% | US$4.981 | US$38,70 | 25.118.400 SONG |
| 402 |  TAGRcoin TAGR | US$0,0001276 | -0,10% | 26,39% | US$4.933 | US$0,3827 | 38.669.634 TAGR |
| 403 |  Manna MANNA | US$0,0001276 | 3,88% | -2,60% | US$4.820 | US$126,45 | 37.780.848 MANNA |
| 404 |  IslaCoin ISL | US$0,003158 | -0,82% | -0,93% | US$4.780 | US$2,84 | 1.513.704 ISL |
| 405 |  Prime-XI PXI | US$0,001048 | -6,25% | -13,38% | US$4.742 | US$95,86 | 4.524.561 PXI |
| 406 |  BitQuark BTQ | US$0,0008704 | -6,62% | 0,00% | US$4.622 | US$14,30 | 5.309.916 BTQ |
| 407 |  Spots SPT | US$0,0002309 | 28,57% | -48,35% | US$4.519 | US$0,8840 | 19.566.258 SPT |
| 408 |  DarkTron DRKT | US$0,005049 | 0,00% | 0,00% | US$4.407 | US$5,02 | 872.872 DRKT |
| 409 |  PetroDollar XPD | US$0,00006835 | -25,08% | -43,86% | US$4.374 | US$0,4572 | 63.993.275 XPD |
| 410 |  NewYorkCoin NYC | US$0,00000007171 | 5,14% | -1,14% | US$4.283 | US$2,71 | 59.719.935.819 NYC |
| 411 |  MangoCoinz MCZ | US$0,002780 | -35,01% | 67,82% | US$4.197 | US$1,46 | 1.509.983 MCZ |
| 412 |  G3N G3N | US$0,0006934 | 0,81% | -13,19% | US$4.193 | US$1,19 | 6.046.538 G3N |
| 413 |  AntiBitcoin ANTI | US$0,0002317 | -11,72% | -40,85% | US$4.041 | US$24,30 | 17.441.693 ANTI |
| 414 |  Guarany GUA | US$0,01098 | -0,56% | -6,91% | US$3.916 | US$52,48 | 356.747 GUA |
| 415 |  Zurcoin ZUR | US$0,00005924 | 42,14% | 0,00% | US$3.881 | US$7,52 | 65.516.346 ZUR |
| 416 |  Pura PURA | US$0,00002278 | -0,10% | -25,46% | US$3.784 | US$2,65 | 166.090.474 PURA |
| 417 |  Nyancoin NYAN | US$0,00001367 | -25,08% | -25,51% | US$3.729 | US$2,48 | 272.791.702 NYAN |
| 418 |  Unitus UIS | US$0,0001413 | 34,65% | 143,29% | US$3.715 | US$11,77 | 26.303.222 UIS |
| 419 |  C-Bit XCT | US$0,00009144 | -12,84% | -22,47% | US$3.658 | US$4,66 | 40.008.000 XCT |
| 420 |  Crown CRW | US$0,0004192 | 25,73% | -9,84% | US$3.650 | US$1,07 | 8.707.310 CRW |
| 421 |  HamRadioCoin HAM | US$0,0007394 | -8,54% | -44,90% | US$3.606 | US$0,4872 | 4.876.333 HAM |
| 422 |  Litecred LTCR | US$0,0001185 | 7,90% | 32,87% | US$3.581 | US$9,20 | 30.227.750 LTCR |
| 423 |  Graffiti GRF | US$0,0001776 | 0,37% | -68,40% | US$3.556 | US$0,04835 | 20.024.907 GRF |
| 424 |  ELcoin ELCO | US$0,001782 | -2,35% | -37,81% | US$3.518 | US$0,1182 | 1.974.618 ELCO |
| 425 |  Bitzeny ZNY | US$0,00004557 | -1,47% | -2,30% | US$3.445 | US$0,6885 | 75.614.500 ZNY |
| 426 |  CoffeeCoin CFC | US$0,00002277 | -9,56% | 0,00% | US$3.386 | US$13,67 | 148.702.855 CFC |
| 427 |  DigitalPrice DP | US$0,0002005 | -20,08% | -18,46% | US$3.362 | US$2,23 | 16.771.175 DP |
| 428 |  SwagBucks BUCKS | US$0,03180 | -85,07% | 171,66% | US$3.325 | US$4,40 | 104.584 BUCKS |
| 429 |  BitcoinUltra BTCU | US$0,003336 | -0,10% | 8,50% | US$3.277 | US$0,09234 | 982.363 BTCU |
| 430 |  RonPaulCoin RPC | US$0,006060 | -5,16% | 20,61% | US$3.147 | US$2,81 | 519.340 RPC |
| 431 |  MasterTraderCoin MTR | US$0,01041 | 2,18% | -19,50% | US$3.131 | US$1,86 | 300.678 MTR |
| 432 |  Cashcoin CASH | US$0,0001367 | -3,32% | 34,69% | US$3.090 | US$2,04 | 22.602.961 CASH |
| 433 |  Dirac XDQ | US$0,006470 | -17,37% | -19,39% | US$2.924 | US$17,80 | 451.885 XDQ |
| 434 |  Emerald Crypto EMD | US$0,0001595 | -0,10% | -6,10% | US$2.832 | US$0,6895 | 17.757.379 EMD |
| 435 |  Swing SWING | US$0,002702 | 11,90% | -9,86% | US$2.828 | US$1,77 | 1.046.633 SWING |
| 436 |  CAPTcoin CAPT | US$0,0008332 | -23,37% | 9,62% | US$2.824 | US$0,5589 | 3.389.630 CAPT |
| 437 |  Droidz DRZ | US$0,0003463 | -22,13% | 0,00% | US$2.784 | US$0,6588 | 8.039.823 DRZ |
| 438 |  UniCoin UNIC | US$0,001071 | 21,40% | -0,43% | US$2.758 | US$0,07603 | 2.575.981 UNIC |
| 439 |  ARbit ARB | US$0,0007473 | -4,74% | -21,34% | US$2.745 | US$4,69 | 3.672.890 ARB |
| 440 |  GamerholicCoin GHC | US$0,003509 | -0,12% | -0,93% | US$2.738 | US$7,43 | 780.330 GHC |
| 441 |  BREAKcoin BRE | US$0,003162 | 5,05% | -0,54% | US$2.653 | US$7,21 | 838.833 BRE |
| 442 |  Bloodcoin BOD | US$0,000009113 | -0,15% | -33,02% | US$2.563 | US$0,1016 | 281.289.440 BOD |
| 443 |  Hellenic Coin HNC | US$0,0004329 | -78,33% | 0,00% | US$2.511 | US$2,64 | 5.800.500 HNC |
| 444 |  CyberCoin CC | US$0,000004557 | -0,10% | -50,36% | US$2.492 | US$0,5761 | 546.946.242 CC |
| 445 |  NevaCoin NEVA | US$0,006840 | -0,03% | -25,48% | US$2.477 | US$24,29 | 362.120 NEVA |
| 446 |  Quicksilver QSLV | US$0,0006744 | -7,59% | -61,80% | US$2.352 | US$3,25 | 3.487.894 QSLV |
| 447 |  Dreamcoin DRM | US$0,0009114 | -24,60% | 94,77% | US$2.206 | US$3,19 | 2.420.436 DRM |
| 448 |  PopularCoin POP | US$0,0000006817 | 15,07% | -6,41% | US$2.193 | US$0,5538 | 3.216.457.224 POP |
| 449 |  Prototanium PR | US$0,01215 | 30,98% | 22,97% | US$2.177 | US$0,07936 | 179.243 PR |
| 450 |  LeaCoin LEA | US$0,00001330 | -26,77% | 19,56% | US$2.172 | US$4,55 | 163.318.800 LEA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.