Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARbit ARB | US$0,0006820 | 0,20% | -15,35% | US$2.526 | US$1,58 | 3.703.920 ARB |
| 452 |  CyberCoin CC | US$0,000004547 | 0,20% | 0,48% | US$2.488 | US$0,1293 | 547.106.504 CC |
| 453 |  Swing SWING | US$0,002339 | -2,10% | -41,24% | US$2.484 | US$4,99 | 1.062.184 SWING |
| 454 |  Guarany GUA | US$0,006857 | -28,08% | -40,46% | US$2.446 | US$11,29 | 356.747 GUA |
| 455 |  Prototanium PR | US$0,01226 | 4,03% | 33,89% | US$2.205 | US$12,10 | 179.859 PR |
| 456 |  PopularCoin POP | US$0,0000006805 | 0,36% | -4,67% | US$2.190 | US$0,03214 | 3.217.972.617 POP |
| 457 |  Dibbits DIBS | US$0,004251 | 0,20% | 1,35% | US$2.148 | US$0,004347 | 505.332 DIBS |
| 458 |  UniCoin UNIC | US$0,0008103 | -5,48% | -15,63% | US$2.088 | US$0,05348 | 2.576.660 UNIC |
| 459 |  BitcoinUltra BTCU | US$0,001960 | 31,27% | 5,68% | US$1.925 | US$0,7242 | 982.363 BTCU |
| 460 |  42-coin 42 | US$26,62 | 8,64% | -7,14% | US$1.805 | US$4,68 | 68 42 |
| 461 |  Zurcoin ZUR | US$0,00002728 | -14,13% | -76,25% | US$1.791 | US$0,1309 | 65.671.494 ZUR |
| 462 |  Subcriptio SUB | US$0,0001773 | 95,36% | -20,27% | US$1.773 | US$86,85 | 10.000.527 SUB |
| 463 |  ChainCoin CHC | US$0,0001871 | -7,50% | -33,32% | US$1.771 | US$1,07 | 9.463.967 CHC |
| 464 |  Evotion EVO | US$0,0007706 | 1,22% | 3,10% | US$1.695 | US$2,24 | 2.199.622 EVO |
| 465 |  Ozziecoin OZC | US$0,000008447 | 0,52% | 2,68% | US$1.674 | US$0,05565 | 198.202.500 OZC |
| 466 |  Crypto CTO | US$0,0003137 | 86,86% | 50,99% | US$1.592 | US$5,05 | 5.075.663 CTO |
| 467 |  LiteBar LTB | US$0,008639 | -18,20% | 5,11% | US$1.527 | US$7,38 | 176.737 LTB |
| 468 |  Cygnus CYG | US$0,0001097 | 18,80% | 4,97% | US$1.515 | US$7,74 | 13.815.013 CYG |
| 469 |  LeaCoin LEA | US$0,000009202 | -19,47% | 5,28% | US$1.515 | US$9,21 | 164.608.000 LEA |
| 470 |  Quicksilver QSLV | US$0,0004229 | 7,11% | -61,89% | US$1.475 | US$9,44 | 3.487.894 QSLV |
| 471 |  bitEUR BITEUR | US$1,13 | -1,56% | -2,27% | US$1.411 | US$11,55 | 1.252 BITEUR |
| 472 |  Evil Coin EVIL | US$0,0001542 | 40,92% | -14,57% | US$1.388 | US$11,06 | 9.000.880 EVIL |
| 473 |  Unfed UNF | US$0,0001087 | -0,56% | -31,33% | US$1.365 | US$7,48 | 12.558.400 UNF |
| 474 |  Number7 N7 | US$0,00006819 | -39,89% | 25,59% | US$1.360 | US$0,6039 | 19.943.642 N7 |
| 475 |  Bolivarcoin BOLI | US$0,0004380 | -2,25% | -4,37% | US$1.349 | US$6,86 | 3.080.800 BOLI |
| 476 |  Floz FLOZ | US$0,0003092 | 13,56% | 0,00% | US$1.337 | US$1,82 | 4.322.629 FLOZ |
| 477 |  ELcoin ELCO | US$0,0006728 | -55,47% | -46,92% | US$1.329 | US$1,61 | 1.974.618 ELCO |
| 478 |  FuzzBalls FUZZ | US$0,0003955 | 24,52% | 16,44% | US$1.156 | US$0,3491 | 2.921.850 FUZZ |
| 479 |  SydPak SDP | US$0,007428 | 17,51% | 15,23% | US$1.152 | US$0,04555 | 155.127 SDP |
| 480 |  BitCrystal BTCRY | US$0,000004547 | 0,20% | 0,00% | US$1.113 | US$0,04565 | 244.830.116 BTCRY |
| 481 |  MazeCoin MAZE | US$0,0001137 | 13,86% | 0,00% | US$1.095 | US$0,1506 | 9.636.078 MAZE |
| 482 |  IvugeoCoin IEC | US$0,0007866 | 2,65% | -19,26% | US$990 | US$2,89 | 1.258.690 IEC |
| 483 |  GuccioneCoin GCC | US$0,00005888 | -14,04% | 20,75% | US$920 | US$64,38 | 15.630.728 GCC |
| 484 |  Lyrabar LYB | US$0,0007396 | -3,92% | 46,68% | US$869 | US$0,8212 | 1.175.524 LYB |
| 485 |  Bubble BUB | US$0,001050 | 0,00% | 0,00% | US$807 | US$0,09769 | 768.753 BUB |
| 486 |  ZombieCoin ZMC | US$0,0001137 | 39,17% | -13,21% | US$766 | US$0,1137 | 6.738.114 ZMC |
| 487 |  Bantam BNT | US$0,0002156 | 1,08% | -17,37% | US$765 | US$4,53 | 3.546.827 BNT |
| 488 |  MMXVI MMXVI | US$0,0002273 | -19,83% | 2,54% | US$733 | US$8,62 | 3.225.649 MMXVI |
| 489 |  Bitcoin 21 XBTC21 | US$0,002787 | 1,01% | -23,23% | US$611 | US$4,66 | 219.411 XBTC21 |
| 490 |  AquariusCoin ARCO | US$0,0009274 | 0,00% | 0,00% | US$576 | US$0,9226 | 621.326 ARCO |
| 491 |  Antilitecoin ALTC | US$0,00001819 | -19,84% | -41,53% | US$573 | US$0,1091 | 31.512.613 ALTC |
| 492 |  Independent Money System IMS | US$0,0001137 | -10,54% | -21,52% | US$567 | US$3,76 | 4.987.290 IMS |
| 493 |  Alexium AUM | US$0,00002728 | 0,00% | 0,00% | US$554 | US$6,35 | 20.297.336 AUM |
| 494 |  TurboStake TRBO | US$0,00001722 | 101,41% | -36,57% | US$547 | US$150,41 | 31.743.767 TRBO |
| 495 |  BatCoin BAT | US$0,00000008006 | -81,60% | 0,00% | US$519 | US$0,1659 | 6.481.010.000 BAT |
| 496 |  ImperialCoin IPC | US$0,000003203 | 0,52% | 35,67% | US$506 | US$0,1564 | 157.865.000 IPC |
| 497 |  FreedomCoin FRDC | US$0,001200 | -39,73% | 0,00% | US$480 | US$2,86 | 400.285 FRDC |
| 498 |  Coinaid CAID | US$0,000004547 | -49,90% | 0,00% | US$458 | US$2,61 | 100.643.070 CAID |
| 499 |  HazMatCoin HZT | US$0,0004320 | 2,35% | -73,77% | US$454 | US$4,07 | 1.051.090 HZT |
| 500 |  TenneT TENNET | US$0,00009095 | -11,03% | 0,00% | US$443 | US$0,1934 | 4.873.837 TENNET |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.