Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000006384 | -11,70% | -15,02% | US$5.657 | US$41,64 | 88.621.910.000 GCN |
| 402 |  RootCoin ROOT | US$0,002892 | 0,51% | -7,65% | US$5.609 | US$15,39 | 1.939.664 ROOT |
| 403 |  Revenu REV | US$0,004551 | -54,42% | 25,80% | US$5.441 | US$59,69 | 1.195.525 REV |
| 404 |  Dreamcoin DRM | US$0,002219 | -1,02% | 153,03% | US$5.371 | US$45,49 | 2.420.436 DRM |
| 405 |  Unitus UIS | US$0,0002001 | 2,27% | 180,95% | US$5.315 | US$14,35 | 26.568.422 UIS |
| 406 |  SoonCoin SOON | US$0,0004185 | 7,24% | 79,81% | US$5.216 | US$4,02 | 12.462.620 SOON |
| 407 |  Prime-XI PXI | US$0,001123 | 18,52% | -23,06% | US$5.083 | US$173,58 | 4.524.561 PXI |
| 408 |  G3N G3N | US$0,0008261 | -40,57% | -26,38% | US$5.057 | US$9,28 | 6.120.978 G3N |
| 409 |  SHACoin SHA | US$0,00001364 | 0,00% | 0,00% | US$4.986 | US$0,07746 | 365.515.033 SHA |
| 410 |  BunnyCoin BUN | US$0,00000005017 | -34,66% | -26,65% | US$4.982 | US$0,006973 | 99.305.953.628 BUN |
| 411 |  Positron TRON | US$0,003022 | -40,90% | -44,34% | US$4.980 | US$3,64 | 1.647.595 TRON |
| 412 |  RosCoin ROS | US$0,00006461 | -6,26% | -20,68% | US$4.897 | US$21,18 | 75.787.226 ROS |
| 413 |  Orlycoin ORLY | US$0,0001318 | -16,99% | -49,00% | US$4.827 | US$148,55 | 36.614.965 ORLY |
| 414 |  OsmiumCoin OS76 | US$0,005393 | 0,00% | 0,00% | US$4.821 | US$4,06 | 894.024 OS76 |
| 415 |  Manna MANNA | US$0,0001273 | 7,91% | 2,94% | US$4.815 | US$95,83 | 37.821.145 MANNA |
| 416 |  AntiBitcoin ANTI | US$0,0002728 | 23,37% | 3,49% | US$4.760 | US$13,02 | 17.448.486 ANTI |
| 417 |  GrowCoin GROW | US$0,03411 | 63,55% | 25,54% | US$4.462 | US$295,92 | 130.821 GROW |
| 418 |  Hellenic Coin HNC | US$0,0007684 | -15,33% | 0,00% | US$4.457 | US$21,95 | 5.800.500 HNC |
| 419 |  PetroDollar XPD | US$0,00006820 | 0,20% | -42,12% | US$4.365 | US$0,1052 | 63.993.275 XPD |
| 420 |  HamRadioCoin HAM | US$0,0008859 | 11,56% | 2,12% | US$4.323 | US$1,85 | 4.879.109 HAM |
| 421 |  DigitalPrice DP | US$0,0002410 | -23,66% | -21,56% | US$4.067 | US$48,12 | 16.875.910 DP |
| 422 |  Spots SPT | US$0,0001819 | 1,17% | 6,66% | US$3.861 | US$1,66 | 21.227.773 SPT |
| 423 |  Joulecoin XJO | US$0,0001455 | 0,00% | 0,00% | US$3.851 | US$37,90 | 26.469.496 XJO |
| 424 |  RonPaulCoin RPC | US$0,007325 | 3,35% | 14,98% | US$3.825 | US$5,26 | 522.205 RPC |
| 425 |  MangoCoinz MCZ | US$0,002501 | 37,43% | -37,55% | US$3.783 | US$9,80 | 1.512.828 MCZ |
| 426 |  Nyancoin NYAN | US$0,00001364 | -23,82% | -27,89% | US$3.728 | US$0,7059 | 273.290.967 NYAN |
| 427 |  Bitzeny ZNY | US$0,00004547 | 0,20% | -16,27% | US$3.438 | US$5,98 | 75.614.500 ZNY |
| 428 |  BitQuark BTQ | US$0,0006320 | -23,48% | -31,02% | US$3.356 | US$10,76 | 5.309.916 BTQ |
| 429 |  Metal Music Coin MTLMC3 | US$0,00004080 | -35,62% | 148,05% | US$3.253 | US$319,58 | 79.719.140 MTLMC3 |
| 430 |  MasterTraderCoin MTR | US$0,01061 | 9,60% | -5,71% | US$3.190 | US$10,61 | 300.678 MTR |
| 431 |  AnarchistsPrime ACP | US$0,0009123 | -29,50% | -0,03% | US$3.169 | US$8,91 | 3.473.952 ACP |
| 432 |  NevaCoin NEVA | US$0,008184 | 32,41% | 24,64% | US$3.101 | US$80,48 | 378.900 NEVA |
| 433 |  PlanetCoin PLANET | US$0,001029 | 0,32% | 0,00% | US$3.059 | US$0,09107 | 2.972.446 PLANET |
| 434 |  Crown CRW | US$0,0003489 | -48,75% | -26,67% | US$3.049 | US$1,19 | 8.739.030 CRW |
| 435 |  Pura PURA | US$0,00001819 | 0,20% | -33,40% | US$3.021 | US$2,35 | 166.090.474 PURA |
| 436 |  Tigercoin TGC | US$0,00006820 | 0,00% | 0,00% | US$2.969 | US$16,93 | 43.536.800 TGC |
| 437 |  C-Bit XCT | US$0,00007292 | -15,42% | -42,41% | US$2.939 | US$12,13 | 40.306.000 XCT |
| 438 |  Dirac XDQ | US$0,006279 | 0,27% | -19,70% | US$2.838 | US$13,24 | 451.885 XDQ |
| 439 |  GamerholicCoin GHC | US$0,003624 | 3,71% | 0,23% | US$2.828 | US$14,26 | 780.330 GHC |
| 440 |  Emerald Crypto EMD | US$0,0001591 | 0,20% | 0,48% | US$2.826 | US$1,07 | 17.757.379 EMD |
| 441 |  Guncoin GUN | US$0,00004047 | 4,81% | 2,26% | US$2.699 | US$9,78 | 66.699.828 GUN |
| 442 |  IslaCoin ISL | US$0,001779 | -16,17% | -39,24% | US$2.694 | US$107,88 | 1.513.704 ISL |
| 443 |  Litecred LTCR | US$0,00008799 | -31,86% | -44,63% | US$2.660 | US$68,69 | 30.227.750 LTCR |
| 444 |  TAGRcoin TAGR | US$0,00006820 | -28,43% | -48,03% | US$2.637 | US$0,6063 | 38.669.634 TAGR |
| 445 |  BREAKcoin BRE | US$0,003137 | 0,22% | 0,00% | US$2.632 | US$1,91 | 838.833 BRE |
| 446 |  TrapCoin TRAP | US$0,001046 | -49,43% | 0,00% | US$2.625 | US$19,73 | 2.510.670 TRAP |
| 447 |  CAPTcoin CAPT | US$0,0007684 | -1,79% | -43,34% | US$2.605 | US$0,1476 | 3.389.630 CAPT |
| 448 |  Cashcoin CASH | US$0,0001137 | -17,54% | -38,23% | US$2.583 | US$2,75 | 22.725.665 CASH |
| 449 |  Bloodcoin BOD | US$0,000009094 | 0,20% | -18,02% | US$2.558 | US$0,2178 | 281.289.440 BOD |
| 450 |  ParallelCoin DUO | US$0,009658 | -1,71% | -33,69% | US$2.539 | US$6,15 | 262.855 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.