Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FuelCoin FC2 | US$0,005819 | 6,05% | -27,40% | US$583.049 | US$29,94 | 100.206.032 FC2 |
| 152 |  Yocoin YOC | US$0,03308 | 11,49% | -2,13% | US$578.357 | US$395,75 | 17.482.950 YOC |
| 153 |  Ixcoin IXC | US$0,02731 | -0,71% | -12,83% | US$573.384 | US$14,10 | 20.999.088 IXC |
| 154 |  DNotes NOTE | US$0,005160 | -6,81% | -9,08% | US$572.196 | US$433,72 | 110.895.736 NOTE |
| 155 |  BitBay BAY | US$0,0004535 | -2,00% | 3,55% | US$455.525 | US$316,41 | 1.004.439.313 BAY |
| 156 |  Diamond DMD | US$0,2779 | -0,37% | -4,59% | US$450.193 | US$227,63 | 1.619.780 DMD |
| 157 |  Zeitcoin ZEIT | US$0,00001300 | 10,69% | 34,10% | US$443.929 | US$31,22 | 34.141.537.985 ZEIT |
| 158 |  Zetacoin ZET | US$0,002696 | -7,51% | -13,96% | US$442.262 | US$343,75 | 164.046.391 ZET |
| 159 |  InstantDEX DEX | US$0,4315 | 0,75% | -3,02% | US$431.523 | US$13,38 | 1.000.000 DEX |
| 160 |  Digitalcoin DGC | US$0,01225 | -7,76% | -2,45% | US$405.233 | US$416,96 | 33.070.903 DGC |
| 161 |  NeuCoin NEU | US$0,001228 | -0,16% | 14,68% | US$399.625 | US$149,41 | 325.517.180 NEU |
| 162 |  Swarm SWARM | US$0,003869 | -5,25% | -24,40% | US$386.729 | US$87,80 | 99.945.431 SWARM |
| 163 |  Unobtanium UNO | US$1,92 | 2,66% | -9,45% | US$377.811 | US$432,55 | 197.060 UNO |
| 164 |  Crypti XCR | US$0,003734 | 4,56% | 0,82% | US$373.430 | US$480,88 | 100.000.000 XCR |
| 165 |  Blocknet BLOCK | US$0,09482 | 4,97% | -8,67% | US$370.813 | US$357,58 | 3.910.516 BLOCK |
| 166 |  CloakCoin CLOAK | US$0,07733 | -1,77% | 0,20% | US$367.345 | US$346,14 | 4.750.330 CLOAK |
| 167 |  FlavorCoin FLVR | US$0,006603 | 0,33% | 4,45% | US$333.215 | US$0,09107 | 50.465.777 FLVR |
| 168 |  CasinoCoin CSC | US$0,007814 | -13,90% | -1,32% | US$295.626 | US$105,80 | 37.833.375 CSC |
| 169 |  Mooncoin MOON | US$0,000001123 | -0,55% | -59,38% | US$239.275 | US$58,08 | 213.107.757.770 MOON |
| 170 |  BitShares PTS PTS | US$0,0002364 | -8,59% | -8,63% | US$236.438 | US$53,77 | 999.999.386 PTS |
| 171 |  Bullion CBX | US$0,2364 | 1,85% | 3,37% | US$228.987 | US$65,09 | 968.845 CBX |
| 172 |  Tickets TIX | US$0,000003381 | -11,61% | -6,90% | US$226.112 | US$281,51 | 66.876.281.414 TIX |
| 173 |  SecureCoin SRC | US$0,03965 | 3,05% | -2,62% | US$224.822 | US$203,75 | 5.669.956 SRC |
| 174 |  Librexcoin LXC | US$0,02288 | 0,23% | -1,33% | US$223.922 | US$2,69 | 9.786.835 LXC |
| 175 |  microCoin MRC | US$0,00001153 | 0,00% | 109,84% | US$212.002 | US$0,002306 | 18.388.124.350 MRC |
| 176 |  XCurrency XC | US$0,03700 | -3,78% | -2,42% | US$210.143 | US$315,98 | 5.678.965 XC |
| 177 |  VootCoin VOOT | US$0,002955 | -11,99% | -6,27% | US$204.757 | US$388,12 | 69.280.656 VOOT |
| 178 |  Silkcoin SILK | US$0,004474 | 7,40% | 3,87% | US$195.767 | US$5,39 | 43.755.188 SILK |
| 179 |  SkyNET SKYNET | US$0,2138 | 3,46% | 0,00% | US$191.157 | US$0,5894 | 894.223 SKYNET |
| 180 |  FLO FLO | US$0,001487 | -6,68% | -7,33% | US$183.392 | US$206,47 | 123.345.511 FLO |
| 181 |  TileCoin XTC | US$0,001819 | 16,31% | -1,45% | US$181.908 | US$283,39 | 100.000.000 XTC |
| 182 |  Coinomat CNMT | US$0,06864 | 13,08% | -6,97% | US$179.761 | US$32,05 | 2.618.788 CNMT |
| 183 |  OKCash OK | US$0,002723 | -1,00% | 5,45% | US$175.395 | US$274,02 | 64.404.639 OK |
| 184 |  Ubiq UBQ | US$0,04731 | 5,55% | 4,57% | US$168.729 | US$378,84 | 3.566.777 UBQ |
| 185 |  Stress STS | US$0,0002972 | 28,74% | 87,28% | US$167.931 | US$268,82 | 565.134.332 STS |
| 186 |  Xiaomicoin MI | US$0,0004001 | 33,60% | 10,53% | US$161.778 | US$491,26 | 404.316.480 MI |
| 187 |  Deutsche eMark DEM | US$0,008184 | 4,86% | 5,10% | US$161.366 | US$81,92 | 19.716.288 DEM |
| 188 |  NautilusCoin NAUT | US$0,02084 | -4,00% | 5,23% | US$160.013 | US$303,64 | 7.679.874 NAUT |
| 189 |  PotCoin POT | US$0,0007343 | -1,79% | -5,45% | US$156.413 | US$334,61 | 213.015.579 POT |
| 190 |  FIMKrypto FIMK | US$0,0003232 | -18,80% | 0,00% | US$146.811 | US$109,52 | 454.311.198 FIMK |
| 191 |  Pandacoin PND | US$0,000004491 | -0,54% | 25,17% | US$146.018 | US$16,13 | 32.514.916.898 PND |
| 192 |  EuropeCoin ERC | US$0,001542 | 19,25% | 0,58% | US$143.207 | US$156,27 | 92.882.561 ERC |
| 193 |  NoirShares NRS | US$0,05547 | -3,75% | -3,26% | US$137.431 | US$135,03 | 2.477.481 NRS |
| 194 |  Pebblecoin XPB | US$0,006147 | -18,99% | -40,19% | US$132.438 | US$190,88 | 21.543.728 XPB |
| 195 |  CannabisCoin CANN | US$0,001710 | 0,37% | 7,44% | US$132.042 | US$100,45 | 77.227.382 CANN |
| 196 |  SmileyCoin SMLY | US$0,000005194 | 0,21% | -37,13% | US$131.397 | US$53,96 | 25.296.510.000 SMLY |
| 197 |  GoldCoin GLC | US$0,003507 | 3,74% | 17,44% | US$130.969 | US$154,74 | 37.345.078 GLC |
| 198 |  Myriad XMY | US$0,00009950 | 0,49% | -11,78% | US$130.926 | US$86,23 | 1.315.807.000 XMY |
| 199 |  NetCoin NET | US$0,0002093 | -0,30% | -1,21% | US$129.199 | US$42,69 | 617.377.660 NET |
| 200 |  Boolberry BBR | US$0,01804 | 3,16% | -5,51% | US$128.503 | US$486,36 | 7.124.909 BBR |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.