Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,1274 | -20,36% | -34,05% | US$202.336 | US$2.456,88 | 1.588.295 WBB |
| 102 |  HOdlcoin HODL | US$0,03899 | 0,92% | -27,14% | US$188.659 | US$844,07 | 4.838.919 HODL |
| 103 |  Shift SHIFT | US$0,02308 | 21,34% | 94,59% | US$164.477 | US$33.655,42 | 7.127.191 SHIFT |
| 104 |  Stealth XST | US$0,006850 | -13,99% | 66,57% | US$162.490 | US$2.712,41 | 23.722.726 XST |
| 105 |  LIQUID LQD | US$0,4744 | 0,19% | 1,21% | US$162.126 | US$1.240,91 | 341.714 LQD |
| 106 |  2GIVE 2GIVE | US$0,0002730 | -25,72% | 0,00% | US$136.521 | US$10.526,39 | 500.008.224 2GIVE |
| 107 |  Viacoin VIA | US$0,005690 | -4,57% | -10,91% | US$119.097 | US$1.869,76 | 20.931.435 VIA |
| 108 |  TrumpCoin TRUMP | US$0,01765 | -5,01% | -1,69% | US$114.736 | US$785,85 | 6.501.942 TRUMP |
| 109 |  GameBet Coin GBT | US$0,005487 | -0,50% | 44,55% | US$110.492 | US$4.886,34 | 20.136.469 GBT |
| 110 |  bitUSD BITUSD | US$1,02 | 4,16% | -0,82% | US$109.918 | US$750,24 | 108.055 BITUSD |
| 111 |  Bytecent BYC | US$0,1018 | 11,75% | 2,53% | US$107.911 | US$8.515,53 | 1.059.785 BYC |
| 112 |  bitCNY BITCNY | US$0,1598 | 5,00% | 4,09% | US$101.984 | US$612,85 | 638.345 BITCNY |
| 113 |  Gambit GAM | US$0,05820 | -1,52% | -29,03% | US$99.223 | US$2.500,57 | 1.704.857 GAM |
| 114 |  HiCoin XHI | US$0,04025 | 95,70% | -53,08% | US$97.909 | US$2.448,96 | 2.432.307 XHI |
| 115 |  Sprouts SPRTS | US$0,00004555 | 101,88% | 96,25% | US$96.867 | US$13.622,64 | 2.126.652.943 SPRTS |
| 116 |  Blitzcash BLITZ | US$0,02404 | -17,52% | -26,75% | US$95.548 | US$4.037,82 | 3.973.900 BLITZ |
| 117 |  PIVX PIVX | US$0,002660 | -0,82% | 11,14% | US$95.154 | US$1.623,03 | 35.775.351 PIVX |
| 118 |  MojoCoin MOJO | US$0,0008936 | -23,25% | -44,02% | US$89.425 | US$580,17 | 100.076.425 MOJO |
| 119 |  GeoCoin GEO | US$0,03312 | 2,41% | -5,47% | US$81.300 | US$1.008,52 | 2.455.079 GEO |
| 120 |  Krypton KR | US$0,02722 | 5,26% | -10,30% | US$75.637 | US$674,86 | 2.778.483 KR |
| 121 |  Rubies RBIES | US$0,01171 | -9,09% | -9,04% | US$74.462 | US$660,36 | 6.356.702 RBIES |
| 122 |  HempCoin HMP | US$0,00005002 | -39,10% | -76,36% | US$64.794 | US$5.604,06 | 1.295.480.810 HMP |
| 123 |  Adzcoin ADZ | US$0,02954 | 5,88% | -7,32% | US$60.799 | US$2.137,79 | 2.058.120 ADZ |
| 124 |  Sphere SPHR | US$0,01922 | -8,67% | 1,05% | US$59.253 | US$738,09 | 3.082.940 SPHR |
| 125 |  Bitcoin Plus XBC | US$0,5364 | -26,71% | -3,60% | US$45.543 | US$508,33 | 84.901 XBC |
| 126 |  Pinkcoin PINK | US$0,0001240 | -29,82% | -45,81% | US$45.210 | US$561,47 | 364.717.309 PINK |
| 127 |  Magi XMG | US$0,008753 | -7,09% | -11,31% | US$41.521 | US$1.132,10 | 4.743.737 XMG |
| 128 |  DigiCube CUBE | US$0,0008577 | -6,41% | -33,17% | US$35.590 | US$717,46 | 41.497.315 CUBE |
| 129 |  YACCoin YACC | US$0,00004092 | -0,10% | -12,54% | US$29.263 | US$1.116,82 | 715.102.208 YACC |
| 130 |  Bata BTA | US$0,006484 | -7,47% | -16,42% | US$29.077 | US$770,76 | 4.484.261 BTA |
| 131 |  EverGreenCoin EGC | US$0,002475 | -6,66% | -13,66% | US$25.250 | US$583,05 | 10.200.550 EGC |
| 132 |  Uniform Fiscal Object UFO | US$0,000009094 | -31,35% | -35,53% | US$21.044 | US$1.080,14 | 2.314.151.262 UFO |
| 133 |  WARP WARP | US$0,01366 | 12,15% | -43,24% | US$14.961 | US$574,81 | 1.095.224 WARP |
| 134 |  RhinoCoin RHC | US$0,07802 | -5,54% | -13,94% | US$13.915 | US$18.279,70 | 178.345 RHC |
| 135 |  PlatinumBAR XPTX | US$0,2364 | 73,59% | 0,00% | US$13.213 | US$1.105,09 | 55.895 XPTX |
| 136 |  MonetaryUnit MUE | US$0,0001367 | -19,98% | -34,67% | US$12.358 | US$554,95 | 90.425.640 MUE |
| 137 |  1CRedit 1CR | US$0,1864 | 6,35% | 22,10% | US$8.983 | US$573,17 | 48.186 1CR |
| 138 |  MapCoin MAPC | US$0,002633 | 0,86% | 583,06% | US$7.912 | US$820,06 | 3.005.030 MAPC |
| 139 |  PonziCoin PONZI | US$0,02591 | 0,00% | 0,00% | US$6.440 | US$6.550,26 | 248.530 PONZI |
| 140 |  KhanCoin KNC | US$0,07731 | -1,10% | 7,34% | US$5.460 | US$2.181,57 | 70.631 KNC |
| 141 |  BlackJack JACK | US$0,000004546 | 0,18% | 0,47% | US$1.895.613 | US$0,3014 | 416.967.395.500 JACK |
| 142 |  Rimbit RBT | US$0,01465 | 37,56% | 36,47% | US$1.672.351 | US$15,07 | 114.136.844 RBT |
| 143 |  SuperNET UNITY | US$1,23 | -11,88% | 6,06% | US$1.000.108 | US$282,87 | 816.061 UNITY |
| 144 |  KiloCoin KLC | US$0,0001819 | -6,79% | -24,16% | US$817.589 | US$18,19 | 4.495.321.878 KLC |
| 145 |  Omni OMNI | US$1,38 | -12,31% | -14,12% | US$762.685 | US$26,47 | 552.596 OMNI |
| 146 |  I0Coin I0C | US$0,03637 | 0,21% | 0,00% | US$761.052 | US$0,3637 | 20.927.546 I0C |
| 147 |  GetGems GEMZ | US$0,007416 | 6,04% | 3,53% | US$653.596 | US$85,38 | 88.135.217 GEMZ |
| 148 |  FairCoin FAIR | US$0,01225 | -10,30% | -4,39% | US$643.025 | US$103,50 | 52.475.304 FAIR |
| 149 |  OBITS OBITS | US$0,09547 | -1,77% | 29,98% | US$638.120 | US$480,33 | 6.684.015 OBITS |
| 150 |  AmberCoin AMBER | US$0,01454 | -5,67% | -29,45% | US$631.327 | US$269,91 | 43.420.936 AMBER |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.