Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00004090 | 1,16% | -8,46% | US$1.149.177 | US$2.412,68 | 28.099.811.079 RDD |
| 52 |  MintCoin MINT | US$0,00004949 | -10,01% | -15,00% | US$1.140.525 | US$846,10 | 23.045.458.170 MINT |
| 53 |  EarthCoin EAC | US$0,0001164 | -0,64% | -2,00% | US$1.088.099 | US$2.527,32 | 9.346.468.332 EAC |
| 54 |  Novacoin NVC | US$0,7681 | -0,61% | -2,69% | US$1.061.267 | US$19.562,80 | 1.381.612 NVC |
| 55 |  Primecoin XPM | US$0,07139 | 1,27% | -1,80% | US$1.038.924 | US$4.653,17 | 14.551.824 XPM |
| 56 |  Quark QRK | US$0,003661 | -0,15% | -13,77% | US$915.507 | US$697,62 | 250.089.836 QRK |
| 57 |  VeriCoin VRC | US$0,03284 | 3,87% | -23,43% | US$905.809 | US$3.346,85 | 27.582.091 VRC |
| 58 |  PLAY PLS | US$0,0004498 | 46,69% | -1,65% | US$876.286 | US$706,00 | 1.948.228.472 PLS |
| 59 |  ShadowCash SDC | US$0,1298 | 0,49% | -13,47% | US$848.235 | US$1.390,69 | 6.536.795 SDC |
| 60 |  Vertcoin VTC | US$0,03573 | 0,93% | -5,90% | US$824.633 | US$2.410,74 | 23.076.650 VTC |
| 61 |  StabilityShares XSI | US$0,08878 | -0,21% | -14,29% | US$821.379 | US$5.140,22 | 9.251.928 XSI |
| 62 |  I/O Coin IOC | US$0,04877 | 0,04% | -15,67% | US$792.703 | US$801,54 | 16.254.014 IOC |
| 63 |  NuBits USNBT | US$0,9956 | 0,19% | -0,54% | US$753.787 | US$8.439,30 | 757.084 USNBT |
| 64 |  Radium RADS | US$0,2700 | 1,90% | -10,90% | US$745.378 | US$6.102,98 | 2.760.626 RADS |
| 65 |  Expanse EXP | US$0,3545 | 10,71% | 13,67% | US$732.377 | US$45.343,05 | 2.066.139 EXP |
| 66 |  SounDAC XSD | US$0,0005041 | 15,20% | -27,81% | US$688.508 | US$1.970,25 | 1.365.710.383 XSD |
| 67 |  Infinitecoin IFC | US$0,000007323 | -3,68% | -14,57% | US$663.396 | US$2.140,36 | 90.596.274.910 IFC |
| 68 |  WorldCoin WDC | US$0,006347 | 1,39% | -2,33% | US$653.326 | US$1.337,24 | 102.938.025 WDC |
| 69 |  BoostCoin BOST | US$0,05506 | 0,71% | 2,17% | US$651.944 | US$1.153,83 | 11.840.731 BOST |
| 70 |  Virtacoin VTA | US$0,00005359 | -5,55% | 69,14% | US$629.660 | US$1.013,56 | 11.749.748.326 VTA |
| 71 |  Qora QORA | US$0,00005911 | 0,02% | 7,12% | US$591.094 | US$2.019,36 | 10.000.000.000 QORA |
| 72 |  Megacoin MEC | US$0,01759 | -1,78% | -6,86% | US$571.397 | US$1.256,38 | 32.481.050 MEC |
| 73 |  Gulden NLG | US$0,001773 | 1,51% | -6,04% | US$541.448 | US$959,98 | 305.368.430 NLG |
| 74 |  BilShares BILS | US$0,0005202 | -3,02% | -2,48% | US$520.161 | US$6.260,63 | 1.000.000.000 BILS |
| 75 |  DigitalNote XDN | US$0,00007474 | -1,21% | -5,10% | US$512.723 | US$3.249,23 | 6.859.878.769 XDN |
| 76 |  Nexus NXS | US$0,01365 | 10,94% | 89,11% | US$510.632 | US$4.438,18 | 37.409.603 NXS |
| 77 |  ZcCoin ZCC | US$0,008254 | 8,27% | 0,07% | US$508.888 | US$1.698,07 | 61.657.044 ZCC |
| 78 |  Safex Token SFT | US$0,0002364 | -38,95% | -34,65% | US$507.747 | US$20.894,39 | 2.147.483.647 SFT |
| 79 |  Curecoin CURE | US$0,01837 | -7,25% | -5,29% | US$485.499 | US$1.461,03 | 26.431.310 CURE |
| 80 |  DubaiCoin DBIC | US$0,08177 | 2,60% | 422,11% | US$477.570 | US$20.638,89 | 5.840.755 DBIC |
| 81 |  UnionCoin UNC | US$0,05049 | 2,95% | -1,51% | US$423.509 | US$1.457,56 | 8.388.608 UNC |
| 82 |  Execoin EXE | US$0,02274 | -7,81% | -32,34% | US$406.679 | US$2.524,19 | 17.881.067 EXE |
| 83 |  Global Currency Reserve GCR | US$0,004020 | 9,99% | 6,71% | US$405.556 | US$706,74 | 100.889.899 GCR |
| 84 |  Applecoin APC | US$0,01790 | 1,56% | -1,43% | US$398.913 | US$1.297,43 | 22.286.048 APC |
| 85 |  AsiaCoin AC | US$0,0008866 | 0,00% | -0,03% | US$396.291 | US$601,41 | 446.956.212 AC |
| 86 |  SIBCoin SIB | US$0,03688 | -6,44% | -15,11% | US$375.342 | US$4.668,65 | 10.178.424 SIB |
| 87 |  Anoncoin ANC | US$0,1625 | -0,21% | -6,37% | US$342.857 | US$512,22 | 2.110.317 ANC |
| 88 |  Verge XVG | US$0,00002736 | -2,13% | -31,01% | US$310.550 | US$3.758,69 | 11.351.125.000 XVG |
| 89 |  Diem DIEM | US$0,00001364 | 0,19% | 6,15% | US$296.522 | US$5.699,97 | 21.739.971.929 DIEM |
| 90 |  Burst BURST | US$0,0001910 | -4,17% | 14,07% | US$273.093 | US$849,00 | 1.430.057.901 BURST |
| 91 |  Circuits of Value COVAL | US$0,0006502 | -1,97% | 9,87% | US$260.082 | US$636,13 | 400.000.000 COVAL |
| 92 |  NavCoin NAV | US$0,004344 | -4,68% | -4,99% | US$258.904 | US$1.079,13 | 59.599.414 NAV |
| 93 |  Riecoin RIC | US$0,01068 | 3,01% | -10,95% | US$249.599 | US$588,96 | 23.376.625 RIC |
| 94 |  Capricoin CPC | US$0,4074 | 3,34% | -3,71% | US$222.834 | US$24.699,77 | 546.943 CPC |
| 95 |  Bitswift BITS | US$0,05389 | -2,39% | -1,46% | US$218.157 | US$505,52 | 4.048.259 BITS |
| 96 |  Donu DONU | US$0,02561 | -5,27% | -28,80% | US$217.800 | US$4.251,36 | 8.505.375 DONU |
| 97 |  Maxcoin MAX | US$0,005197 | 7,03% | -9,91% | US$215.451 | US$1.135,22 | 41.459.435 MAX |
| 98 |  Cryptonite XCN | US$0,001041 | -2,26% | -4,23% | US$213.845 | US$839,36 | 205.328.613 XCN |
| 99 |  TagCoin TAG | US$0,04743 | -3,62% | -14,93% | US$212.034 | US$2.393,41 | 4.470.797 TAG |
| 100 |  Creditbit CRB | US$0,01688 | -10,07% | -3,24% | US$208.333 | US$5.200,69 | 12.345.395 CRB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.