Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZAIF ZAIF | US$0,04344 | -26,50% | -77,24% | US$11.702 | US$212,17 | 269.406 ZAIF |
| 352 |  NXTInspect NXTI | US$0,01711 | 3,09% | 0,00% | US$11.569 | US$1,52 | 675.996 NXTI |
| 353 |  PrimeChain PRIME | US$0,003162 | -13,21% | -36,26% | US$11.340 | US$1,80 | 3.585.867 PRIME |
| 354 |  Viorcoin VIOR | US$0,002278 | 3,34% | 8,49% | US$11.289 | US$1,90 | 4.955.679 VIOR |
| 355 |  Destiny DES | US$0,006902 | -26,51% | -34,19% | US$11.043 | US$448,01 | 1.600.000 DES |
| 356 |  SixEleven 611 | US$0,03001 | -19,49% | -54,03% | US$11.029 | US$109,97 | 367.457 611 |
| 357 |  bitGold BITGOLD | US$1.466,26 | 0,03% | 13,64% | US$10.981 | US$0,3651 | 7 BITGOLD |
| 358 |  OctoCoin 888 | US$0,0002637 | -40,70% | -3,92% | US$10.937 | US$0,09454 | 41.470.909 888 |
| 359 |  SwagBucks BUCKS | US$0,1010 | -6,24% | 41,99% | US$10.636 | US$64,78 | 105.334 BUCKS |
| 360 |  Kittehcoin MEOW | US$0,0000004421 | 0,92% | -4,20% | US$10.569 | US$0,4179 | 23.905.669.976 MEOW |
| 361 |  bitSilver BITSILVER | US$18,98 | 2,04% | 6,38% | US$10.553 | US$3,17 | 556 BITSILVER |
| 362 |  MultiWalletCoin MWC | US$0,0003819 | 21,98% | 0,00% | US$10.410 | US$2,01 | 27.254.738 MWC |
| 363 |  Granite GRN | US$0,0003455 | 0,00% | 0,00% | US$10.214 | US$0,4537 | 29.566.550 GRN |
| 364 |  BERNcash BERN | US$0,0004137 | -11,49% | -24,90% | US$10.156 | US$438,52 | 24.549.399 BERN |
| 365 |  BitcoinTX BTX | US$0,0001273 | 0,20% | -38,84% | US$9.720 | US$2,45 | 76.349.720 BTX |
| 366 |  AeroMe AM | US$0,0008003 | -8,26% | -44,28% | US$9.691 | US$13,63 | 12.109.618 AM |
| 367 |  Limitless VIP VIP | US$0,000007561 | -16,68% | -40,72% | US$9.514 | US$0,2608 | 1.258.273.180 VIP |
| 368 |  Moneta MNTA | US$0,0005656 | -4,68% | 13,97% | US$9.453 | US$4,48 | 16.712.688 MNTA |
| 369 |  UCoin U | US$0,003437 | 32,19% | -8,38% | US$9.244 | US$431,43 | 2.689.812 U |
| 370 |  Sativacoin STV | US$0,001279 | -44,41% | -59,35% | US$9.039 | US$105,12 | 7.068.473 STV |
| 371 |  CorgiCoin CORG | US$0,000009109 | 0,37% | -32,90% | US$8.493 | US$1,05 | 932.361.655 CORG |
| 372 |  Neutron NTRN | US$0,0006699 | -4,06% | -35,92% | US$8.453 | US$105,97 | 12.617.684 NTRN |
| 373 |  Sapience AIFX XAI | US$0,01233 | 0,21% | 0,00% | US$8.437 | US$12,89 | 684.468 XAI |
| 374 |  Dobbscoin BOB | US$0,001852 | 54,75% | 36,46% | US$8.395 | US$18,14 | 4.532.080 BOB |
| 375 |  GoldPieces GP | US$0,006860 | 4,10% | -20,79% | US$8.371 | US$25,78 | 1.220.161 GP |
| 376 |  CageCoin CAGE | US$0,00000008227 | -3,54% | -4,47% | US$8.323 | US$2,98 | 101.168.328.395 CAGE |
| 377 |  AmsterdamCoin AMS | US$0,0008559 | -0,73% | -23,19% | US$8.219 | US$9,54 | 9.603.707 AMS |
| 378 |  MindCoin MND | US$0,0006956 | 13,55% | -1,41% | US$8.095 | US$134,86 | 11.637.125 MND |
| 379 |  8Bit 8BIT | US$0,01151 | 0,16% | -17,69% | US$8.007 | US$0,4882 | 695.949 8BIT |
| 380 |  Argentum ARG | US$0,001504 | -12,61% | -16,89% | US$7.935 | US$14,39 | 5.275.334 ARG |
| 381 |  Bitz BITZ | US$0,003954 | -5,73% | -37,83% | US$7.869 | US$21,40 | 1.990.303 BITZ |
| 382 |  CoExistCoin COXST | US$0,0002917 | -15,31% | -8,43% | US$7.734 | US$49,46 | 26.514.427 COXST |
| 383 |  Philosopher Stones PHS | US$0,003178 | 7,75% | 0,00% | US$7.721 | US$0,9019 | 2.429.219 PHS |
| 384 |  Pulse PULSE | US$0,0005267 | 17,35% | 22,51% | US$7.532 | US$5,50 | 14.298.972 PULSE |
| 385 |  FujiCoin FJC | US$0,00001328 | -2,05% | 17,84% | US$7.496 | US$2,48 | 564.268.349 FJC |
| 386 |  ApexCoin APEX | US$0,001155 | 0,20% | -4,88% | US$7.084 | US$1,66 | 6.133.914 APEX |
| 387 |  ExclusiveCoin EXCL | US$0,0005502 | -3,92% | -36,68% | US$7.046 | US$29,18 | 12.806.827 EXCL |
| 388 |  GoldReserve XGR | US$0,0005457 | 0,12% | 0,00% | US$7.015 | US$0,2831 | 12.856.129 XGR |
| 389 |  Cryptographic Anomaly CGA | US$0,03260 | 1,98% | -28,44% | US$6.888 | US$22,49 | 211.282 CGA |
| 390 |  X-Coin XCO | US$0,0005502 | -9,26% | -25,64% | US$6.814 | US$96,06 | 12.384.976 XCO |
| 391 |  PayCon CON | US$0,0004080 | 29,78% | -28,01% | US$6.800 | US$165,92 | 16.668.965 CON |
| 392 |  Sling SLING | US$0,006134 | 0,20% | -7,28% | US$6.588 | US$7,51 | 1.074.095 SLING |
| 393 |  Jay JAY | US$0,006458 | 3,14% | 0,00% | US$6.397 | US$25,32 | 990.440 JAY |
| 394 |  Cypher CYP | US$0,0009901 | 78,93% | -23,69% | US$6.302 | US$182,87 | 6.365.285 CYP |
| 395 |  Bitcoin Scrypt BTCS | US$0,0004923 | 32,03% | 9,70% | US$6.298 | US$8,94 | 12.792.950 BTCS |
| 396 |  Phoenixcoin PXC | US$0,0001237 | -17,43% | -30,09% | US$6.261 | US$0,2326 | 50.632.600 PXC |
| 397 |  NewYorkCoin NYC | US$0,0000001030 | 42,62% | 64,86% | US$6.149 | US$11,79 | 59.719.935.819 NYC |
| 398 |  SongCoin SONG | US$0,0002389 | 2,56% | 7,32% | US$6.069 | US$33,73 | 25.410.300 SONG |
| 399 |  Vcoin VCN | US$0,0005775 | 0,00% | 151,20% | US$5.941 | US$7,45 | 10.288.340 VCN |
| 400 |  PosEx PEX | US$0,003628 | 26,72% | 36,30% | US$5.710 | US$24,16 | 1.573.824 PEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.