Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HoboNickels HBN | US$0,001164 | -14,78% | -44,56% | US$27.427 | US$424,04 | 23.562.251 HBN |
| 302 |  Triangles TRI | US$0,3983 | 29,39% | 24,26% | US$26.756 | US$42,52 | 67.168 TRI |
| 303 |  PLNcoin PLNC | US$0,001505 | 48,22% | 44,28% | US$25.720 | US$4,44 | 17.089.600 PLNC |
| 304 |  Marscoin MARS | US$0,001360 | -16,31% | -22,70% | US$25.646 | US$130,75 | 18.863.731 MARS |
| 305 |  Aricoin ARI | US$0,0001819 | 0,20% | 0,48% | US$25.510 | US$15,68 | 140.262.505 ARI |
| 306 |  Memetic / PepeCoin MEME | US$0,002132 | 23,89% | -32,57% | US$25.460 | US$24,42 | 11.939.265 MEME |
| 307 |  Titcoin TIT | US$0,0005458 | -0,62% | -8,19% | US$25.011 | US$12,29 | 45.820.647 TIT |
| 308 |  MMBTCD MMBTCD | US$0,06200 | -20,66% | -24,29% | US$24.800 | US$45,14 | 400.000 MMBTCD |
| 309 |  Franko FRK | US$0,03787 | -0,63% | -0,45% | US$24.123 | US$12,06 | 636.950 FRK |
| 310 |  GenesysCoin GSY | US$0,01364 | 0,00% | -39,62% | US$23.596 | US$0,1569 | 1.729.863 GSY |
| 311 |  HempCoin THC | US$0,0001182 | 8,55% | 4,50% | US$23.293 | US$16,04 | 197.032.595 THC |
| 312 |  DopeCoin DOPE | US$0,0001637 | -5,07% | -2,28% | US$23.106 | US$52,69 | 141.157.233 DOPE |
| 313 |  Ratecoin XRA | US$0,0002546 | -6,48% | -3,15% | US$22.516 | US$10,85 | 88.427.092 XRA |
| 314 |  bitBTC BITBTC | US$461,42 | -4,79% | -0,12% | US$22.470 | US$305,21 | 49 BITBTC |
| 315 |  Truckcoin TRK | US$0,0003499 | -7,27% | -3,93% | US$22.434 | US$46,34 | 64.107.669 TRK |
| 316 |  Fantomcoin FCN | US$0,005456 | 0,20% | -0,89% | US$22.343 | US$3,11 | 4.094.974 FCN |
| 317 |  Dashcoin DSH | US$0,001833 | 13,79% | 7,57% | US$22.106 | US$18,17 | 12.058.917 DSH |
| 318 |  Kore KORE | US$0,01184 | -17,84% | -38,41% | US$21.687 | US$267,05 | 1.830.949 KORE |
| 319 |  SmartCoin SMC | US$0,0009821 | 0,20% | -10,55% | US$20.927 | US$3,21 | 21.307.678 SMC |
| 320 |  GAIA GAIA | US$0,0008654 | 13,12% | -16,69% | US$20.856 | US$11,45 | 24.101.381 GAIA |
| 321 |  Woodcoin LOG | US$0,002524 | 0,21% | -43,67% | US$20.277 | US$31,58 | 8.035.193 LOG |
| 322 |  MetalCoin METAL | US$0,0002635 | 9,56% | -8,85% | US$20.271 | US$0,5830 | 76.925.527 METAL |
| 323 |  Canada eCoin CDN | US$0,0002001 | -4,06% | -23,35% | US$18.785 | US$19,09 | 93.862.414 CDN |
| 324 |  Quatloo QTL | US$0,003637 | -9,09% | -11,80% | US$18.408 | US$239,10 | 5.062.002 QTL |
| 325 |  Dimecoin DIME | US$0,00000003708 | -6,90% | -4,17% | US$17.992 | US$2,40 | 485.229.533.904 DIME |
| 326 |  Animecoin ANI | US$0,000009095 | 36,00% | 0,43% | US$17.972 | US$0,09095 | 1.975.960.545 ANI |
| 327 |  QuazarCoin QCN | US$0,004547 | 0,20% | 65,20% | US$17.891 | US$19,35 | 3.934.822 QCN |
| 328 |  Viral VIRAL | US$0,003178 | 4,17% | -11,54% | US$17.094 | US$3,46 | 5.378.397 VIRAL |
| 329 |  Pesetacoin PTC | US$0,0001429 | 0,75% | -14,68% | US$16.452 | US$16,70 | 115.164.649 PTC |
| 330 |  OrangeCoin OC | US$0,0002683 | 0,19% | -18,84% | US$16.346 | US$1,19 | 60.928.663 OC |
| 331 |  MonetaVerde MCN | US$0,0008685 | -0,84% | -6,34% | US$16.020 | US$78,28 | 18.446.258 MCN |
| 332 |  Fastcoin FST | US$0,0001179 | -37,88% | 2,07% | US$14.949 | US$83,58 | 126.764.507 FST |
| 333 |  NobleNXT NOXT | US$0,02611 | -12,93% | -18,85% | US$14.399 | US$86,98 | 551.428 NOXT |
| 334 |  Cabbage CAB | US$0,001364 | 285,71% | -24,78% | US$14.320 | US$6,66 | 10.499.999 CAB |
| 335 |  Bottlecaps CAP | US$0,0002501 | 22,46% | 17,59% | US$14.206 | US$27,42 | 56.807.590 CAP |
| 336 |  Bela BELA | US$0,0006002 | -3,46% | -6,20% | US$13.784 | US$340,94 | 22.965.650 BELA |
| 337 |  SuperCoin SUPER | US$0,0003550 | 8,73% | -20,02% | US$13.734 | US$11,73 | 38.691.410 SUPER |
| 338 |  VIP Tokens VIP | US$0,0001637 | -0,96% | 48,78% | US$13.665 | US$415,14 | 83.450.403 VIP |
| 339 |  GlobalBoost-Y BSTY | US$0,001652 | -2,31% | -4,63% | US$13.410 | US$94,14 | 8.119.741 BSTY |
| 340 |  Quotient XQN | US$0,0006411 | -7,99% | -17,58% | US$13.361 | US$4,72 | 20.839.932 XQN |
| 341 |  Blakecoin BLC | US$0,001259 | -3,31% | -19,77% | US$13.182 | US$321,35 | 10.466.207 BLC |
| 342 |  SaffronCoin SFR | US$0,0006411 | 0,20% | -18,20% | US$13.070 | US$3,88 | 20.386.026 SFR |
| 343 |  Universal Currency UNIT | US$0,001059 | -6,66% | -6,82% | US$13.069 | US$370,24 | 12.342.935 UNIT |
| 344 |  SproutsExtreme SPEX | US$0,000004547 | 0,20% | 0,49% | US$13.034 | US$0,9676 | 2.866.607.586 SPEX |
| 345 |  Moin MOIN | US$0,002112 | -14,96% | -24,06% | US$12.932 | US$17,24 | 6.122.131 MOIN |
| 346 |  MGW MGW | US$0,01293 | 3,14% | 0,00% | US$12.929 | US$1,75 | 1.000.000 MGW |
| 347 |  DayTraderCoin DTC | US$0,01137 | -11,15% | -16,18% | US$12.786 | US$6,44 | 1.124.327 DTC |
| 348 |  Halcyon HAL | US$0,003683 | 64,10% | 14,63% | US$12.281 | US$12,58 | 3.334.452 HAL |
| 349 |  020LondonCoin 020 | US$0,00000008006 | -16,29% | -36,21% | US$12.024 | US$0,04939 | 150.179.910.248 020 |
| 350 |  BitBar BTB | US$0,4795 | -6,11% | 5,97% | US$11.969 | US$31,82 | 24.961 BTB |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.