Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CoinoIndex INDEX | US$354,66 | 0,21% | 0,50% | US$120.013 | US$36,43 | 338 INDEX |
| 202 |  MediterraneanCoin MED | US$0,002955 | 0,32% | 7,55% | US$119.496 | US$451,66 | 40.431.897 MED |
| 203 |  HTML5COIN HTML5 | US$0,000002936 | 140,55% | -5,93% | US$119.391 | US$14,80 | 40.659.020.000 HTML5 |
| 204 |  Devcoin DVC | US$0,00001106 | 8,51% | -29,62% | US$119.116 | US$5,15 | 10.768.460.050 DVC |
| 205 |  ArtByte ABY | US$0,0001784 | 3,43% | 10,54% | US$118.443 | US$233,49 | 664.064.050 ABY |
| 206 |  Orbitcoin ORB | US$0,04553 | 0,04% | -3,05% | US$117.125 | US$286,19 | 2.572.710 ORB |
| 207 |  Groestlcoin GRS | US$0,001834 | -26,65% | -18,08% | US$116.786 | US$456,31 | 63.677.039 GRS |
| 208 |  Flycoin FLY | US$0,5684 | 0,00% | -17,41% | US$116.615 | US$10,04 | 205.177 FLY |
| 209 |  SpreadCoin SPR | US$0,02308 | -0,49% | -22,86% | US$116.454 | US$39,97 | 5.045.652 SPR |
| 210 |  CORE CORE | US$0,1369 | -12,54% | -1,30% | US$115.062 | US$2,88 | 840.360 CORE |
| 211 |  WhiteCoin XWC | US$0,0003728 | 17,28% | 6,12% | US$114.308 | US$319,12 | 306.584.146 XWC |
| 212 |  Kobocoin KOBO | US$0,004547 | -4,30% | 5,72% | US$110.444 | US$0,1157 | 24.290.004 KOBO |
| 213 |  e-Gulden EFL | US$0,007521 | -0,49% | 7,75% | US$108.646 | US$133,07 | 14.445.504 EFL |
| 214 |  HyperStake HYP | US$0,0002771 | 4,38% | 2,51% | US$106.890 | US$306,71 | 385.796.097 HYP |
| 215 |  NXTventure NXTV | US$0,1068 | 0,00% | 0,00% | US$106.757 | US$75,80 | 1.000.000 NXTV |
| 216 |  Cryptofund FUND | US$0,1057 | 1,85% | 16,24% | US$105.670 | US$84,54 | 1.000.000 FUND |
| 217 |  Freicoin FRC | US$0,002292 | 0,00% | -28,16% | US$105.329 | US$230,14 | 45.962.594 FRC |
| 218 |  UltraCoin UTC | US$0,003201 | 48,74% | -4,44% | US$103.250 | US$156,15 | 32.255.290 UTC |
| 219 |  NobleCoin NOBL | US$0,00004547 | 0,20% | 6,55% | US$103.096 | US$138,94 | 2.267.402.872 NOBL |
| 220 |  Energycoin ENRG | US$0,0008412 | 2,98% | 0,49% | US$100.870 | US$92,07 | 119.915.431 ENRG |
| 221 |  AudioCoin ADC | US$0,0001305 | -7,80% | -7,20% | US$100.039 | US$7,91 | 766.427.378 ADC |
| 222 |  PayCoin XPY | US$0,008639 | 0,22% | 0,54% | US$99.136 | US$45,65 | 11.475.248 XPY |
| 223 |  Pangea Poker PANGEA | US$0,09849 | 2,82% | -1,43% | US$98.425 | US$0,2715 | 999.352 PANGEA |
| 224 |  jl777hodl JLH | US$0,009740 | 2,98% | 0,00% | US$97.397 | US$13,93 | 10.000.000 JLH |
| 225 |  SaluS SLS | US$0,09639 | 32,69% | 9,91% | US$96.467 | US$24,91 | 1.000.818 SLS |
| 226 |  Colossuscoin V2 CV2 | US$0,000004593 | -49,39% | -49,24% | US$95.581 | US$0,2686 | 20.810.571.449 CV2 |
| 227 |  TrustPlus TRUST | US$0,002933 | 13,38% | -9,99% | US$94.102 | US$149,31 | 32.086.595 TRUST |
| 228 |  MAZA MAZA | US$0,00009100 | -6,08% | -11,21% | US$87.770 | US$51,57 | 964.551.052 MAZA |
| 229 |  Dogeparty XDP | US$0,03250 | -7,59% | -15,49% | US$87.043 | US$345,66 | 2.678.135 XDP |
| 230 |  ClearingHouse XCH | US$0,0008139 | -4,60% | -32,88% | US$84.488 | US$102,26 | 103.807.697 XCH |
| 231 |  Hyper HYPER | US$0,01362 | 0,34% | -2,64% | US$82.263 | US$52,57 | 6.040.753 HYPER |
| 232 |  BTSR BTSR | US$0,03697 | 2,05% | -25,69% | US$81.779 | US$108,67 | 2.211.935 BTSR |
| 233 |  Greencoin GRE | US$0,00004092 | 0,00% | 0,00% | US$81.655 | US$23,52 | 1.995.376.641 GRE |
| 234 |  Horizon HZ | US$0,00008184 | -1,66% | -14,83% | US$81.622 | US$213,43 | 997.285.886 HZ |
| 235 |  ParkByte PKB | US$0,01695 | 148,30% | 95,33% | US$80.069 | US$198,78 | 4.723.001 PKB |
| 236 |  Aeon AEON | US$0,006998 | -13,64% | -12,14% | US$79.099 | US$25,23 | 11.303.630 AEON |
| 237 |  MMNXT MMNXT | US$0,007730 | -32,46% | -20,40% | US$77.297 | US$314,13 | 10.000.000 MMNXT |
| 238 |  ECC ECC | US$0,000003771 | 16,38% | 11,11% | US$74.647 | US$126,76 | 19.793.731.893 ECC |
| 239 |  Pakcoin PAK | US$0,002910 | -10,81% | 30,39% | US$71.225 | US$2,39 | 24.475.800 PAK |
| 240 |  LTBcoin LTBC | US$0,0001546 | 6,46% | -5,42% | US$70.492 | US$4,90 | 455.979.610 LTBC |
| 241 |  Carboncoin CARBON | US$0,000004548 | 0,17% | 0,25% | US$69.992 | US$4,98 | 15.389.040.735 CARBON |
| 242 |  TransferCoin TX | US$0,01271 | -4,85% | -14,48% | US$69.204 | US$463,65 | 5.445.810 TX |
| 243 |  Joincoin J | US$0,02710 | 5,72% | 10,45% | US$69.002 | US$77,05 | 2.545.818 J |
| 244 |  Coin2.1 C2 | US$0,0006819 | -0,06% | -8,15% | US$68.175 | US$422,31 | 99.976.323 C2 |
| 245 |  MaryJane MARYJ | US$0,001206 | 22,48% | 19,28% | US$62.580 | US$141,49 | 51.886.703 MARYJ |
| 246 |  ZiftrCOIN ZRC | US$0,004888 | -28,16% | 55,09% | US$62.436 | US$8,76 | 12.773.630 ZRC |
| 247 |  FlutterCoin FLT | US$0,0002100 | -4,42% | -3,50% | US$62.419 | US$202,65 | 297.175.788 FLT |
| 248 |  Bitstar BITS | US$0,003314 | -2,76% | -3,63% | US$62.376 | US$39,47 | 18.820.916 BITS |
| 249 |  Checkcoin CKC | US$0,003092 | -5,49% | 66,65% | US$61.723 | US$74,50 | 19.963.160 CKC |
| 250 |  Memorycoin MMC | US$0,005911 | -11,21% | -13,03% | US$59.541 | US$62,42 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.