Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001728 | 13,10% | -4,64% | US$59.178 | US$208,78 | 342.500.000 FLDC |
| 252 |  Piggycoin PIGGY | US$0,0001228 | -5,98% | -4,03% | US$58.859 | US$178,05 | 479.436.907 PIGGY |
| 253 |  Einsteinium EMC2 | US$0,0002953 | 12,95% | -2,15% | US$58.502 | US$309,91 | 198.099.341 EMC2 |
| 254 |  Sexcoin SXC | US$0,0005022 | 18,88% | 10,43% | US$57.193 | US$16,17 | 113.895.701 SXC |
| 255 |  Heisenberg HEX | US$0,000004547 | 0,20% | 0,00% | US$56.716 | US$9,09 | 12.473.553.843 HEX |
| 256 |  RedCoin RED | US$0,0007649 | -17,43% | 13,13% | US$56.657 | US$54,43 | 74.066.486 RED |
| 257 |  Nxttycoin NXTTY | US$0,00005523 | -12,09% | -28,19% | US$55.232 | US$9,56 | 1.000.000.000 NXTTY |
| 258 |  HunterCoin HUC | US$0,004424 | -6,61% | -3,37% | US$54.436 | US$171,59 | 12.304.450 HUC |
| 259 |  Sembro Token SMBR | US$0,02062 | 5,77% | -16,83% | US$51.640 | US$9,55 | 2.504.349 SMBR |
| 260 |  Yacoin YAC | US$0,0005324 | 9,60% | -15,06% | US$50.994 | US$390,10 | 95.784.944 YAC |
| 261 |  Bean Cash BITB | US$0,00003688 | 1,51% | -11,97% | US$49.863 | US$216,21 | 1.352.068.000 BITB |
| 262 |  BBQCoin BQC | US$0,0009720 | -9,71% | -19,97% | US$49.343 | US$225,72 | 50.765.854 BQC |
| 263 |  Fibre FIBRE | US$0,07391 | -11,40% | -5,05% | US$47.238 | US$407,26 | 639.158 FIBRE |
| 264 |  ARCHcoin ARCH | US$0,002849 | -1,60% | 0,95% | US$47.033 | US$71,36 | 16.509.289 ARCH |
| 265 |  Aiden ADN | US$0,003210 | -17,89% | -24,33% | US$46.994 | US$430,90 | 14.639.403 ADN |
| 266 |  Bitcredits BCR | US$0,001560 | -0,49% | -40,35% | US$46.267 | US$66,00 | 29.666.079 BCR |
| 267 |  Bitmark BTM | US$0,03872 | -6,45% | -11,95% | US$43.391 | US$232,76 | 1.120.600 BTM |
| 268 |  Francs FRN | US$0,03186 | 16,92% | -1,70% | US$42.465 | US$0,06373 | 1.332.720 FRN |
| 269 |  CryptCoin CRYPT | US$0,007029 | 0,20% | 0,49% | US$42.389 | US$0,7029 | 6.030.187 CRYPT |
| 270 |  Steps STEPS | US$0,002212 | -4,32% | 14,64% | US$40.497 | US$357,52 | 18.308.469 STEPS |
| 271 |  Qibuck QBK | US$0,07639 | -3,58% | -15,92% | US$39.948 | US$134,60 | 522.959 QBK |
| 272 |  BigUp BIGUP | US$0,000009254 | -7,40% | -30,91% | US$38.561 | US$81,79 | 4.166.844.332 BIGUP |
| 273 |  Influxcoin INFX | US$0,02300 | -6,06% | 25,52% | US$38.484 | US$154,42 | 1.673.383 INFX |
| 274 |  LiteDoge LDOGE | US$0,000002690 | -18,70% | 201,32% | US$36.845 | US$1,19 | 13.697.596.139 LDOGE |
| 275 |  Node NODE | US$0,00003638 | -10,93% | -19,57% | US$36.375 | US$23,59 | 1.000.000.000 NODE |
| 276 |  Synergy SNRG | US$0,02397 | 0,57% | 10,21% | US$36.165 | US$20,95 | 1.508.860 SNRG |
| 277 |  IncaKoin NKA | US$0,000007551 | -16,80% | -5,43% | US$35.245 | US$76,26 | 4.667.648.391 NKA |
| 278 |  Sterlingcoin SLG | US$0,008810 | 41,04% | 6,42% | US$34.194 | US$141,88 | 3.881.156 SLG |
| 279 |  Elite 1337 | US$0,00001771 | 1,62% | -28,60% | US$33.339 | US$112,17 | 1.882.059.001 1337 |
| 280 |  CannaCoin CCN | US$0,007116 | 28,98% | 54,11% | US$33.277 | US$17,73 | 4.676.424 CCN |
| 281 |  Datacoin DTC | US$0,002375 | 0,43% | -6,03% | US$33.253 | US$124,75 | 13.998.538 DTC |
| 282 |  CryptoEscudo CESC | US$0,0002296 | 16,53% | -14,19% | US$33.089 | US$29,57 | 144.105.100 CESC |
| 283 |  Trollcoin TROLL | US$0,00006333 | 7,45% | 5,97% | US$33.058 | US$4,72 | 522.014.607 TROLL |
| 284 |  FreeMarket MRKT | US$0,04580 | 2,98% | 0,00% | US$32.978 | US$0,5015 | 720.000 MRKT |
| 285 |  Acoin ACOIN | US$0,02728 | 471,47% | 441,99% | US$32.856 | US$63,54 | 1.204.355 ACOIN |
| 286 |  Gapcoin GAP | US$0,004515 | -10,77% | 1,22% | US$32.757 | US$49,64 | 7.254.980 GAP |
| 287 |  Sync SYNC | US$27,76 | -8,71% | -11,01% | US$32.665 | US$100,52 | 1.177 SYNC |
| 288 |  TEKcoin TEK | US$0,0001720 | 6,91% | -7,86% | US$32.621 | US$63,84 | 189.693.768 TEK |
| 289 |  LottoCoin LOT | US$0,000002251 | 0,93% | 3,85% | US$32.617 | US$0,1155 | 14.491.014.421 LOT |
| 290 |  SOILcoin SOIL | US$0,009417 | -16,36% | -1,42% | US$31.840 | US$320,34 | 3.381.312 SOIL |
| 291 |  Sonic SSD | US$0,001414 | 0,52% | -6,65% | US$31.705 | US$3,39 | 22.421.058 SSD |
| 292 |  The Viral Exchange TVE | US$0,06458 | -27,57% | 0,00% | US$31.576 | US$0,1071 | 488.918 TVE |
| 293 |  BitSend BSD | US$0,002936 | -19,57% | -25,40% | US$30.059 | US$183,93 | 10.236.650 BSD |
| 294 |  TeslaCoin TES | US$0,0004410 | -21,11% | -23,76% | US$29.909 | US$106,50 | 67.812.562 TES |
| 295 |  Asiadigicoin ADCN | US$0,1725 | -2,06% | 39,80% | US$29.701 | US$356,93 | 172.200 ADCN |
| 296 |  BiosCrypto BIOS | US$0,001464 | 26,99% | 11,25% | US$29.533 | US$373,99 | 20.171.687 BIOS |
| 297 |  Particle PRT | US$0,00004092 | -9,82% | -14,30% | US$29.239 | US$0,7230 | 714.506.932 PRT |
| 298 |  SecretCoin SCRT | US$0,006873 | 11,17% | -12,82% | US$28.921 | US$1,00 | 4.208.006 SCRT |
| 299 |  Terracoin TRC | US$0,001869 | 6,48% | 78,32% | US$28.338 | US$5,26 | 15.158.300 TRC |
| 300 |  Uro URO | US$0,02410 | 2,15% | -9,68% | US$27.828 | US$14,62 | 1.154.772 URO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.