Data Historis Harga Kripto 18/05/2016
Daftar harga kripto yang direkam pada tanggal 18/05/2016, mencakup 614 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,62 | 0,19% | 0,48% | US$7.073.569.334 | US$86.850.072 | 15.559.325 BTC |
| 2 |  Ethereum ETH | US$13,56 | 10,52% | 36,29% | US$1.086.833.536 | US$65.389.936 | 80.158.346 ETH |
| 3 |  XRP XRP | US$0,006028 | 0,09% | -2,53% | US$210.201.155 | US$701.256 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,00 | 0,52% | 3,46% | US$183.530.222 | US$2.377.740 | 45.845.676 LTC |
| 5 |  Dash DASH | US$7,39 | 0,66% | 9,60% | US$47.697.334 | US$232.479 | 6.457.248 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05738 | -6,93% | 7,97% | US$25.968.028 | US$654.567 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002280 | 0,92% | 1,03% | US$23.797.101 | US$83.520,27 | 104.386.452.010 DOGE |
| 8 |  DigixDAO DGD | US$10,20 | 0,22% | -23,08% | US$20.407.112 | US$32.865,50 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001444 | -2,21% | -4,63% | US$12.996.642 | US$21.162,64 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3432 | -6,38% | 37,33% | US$10.917.759 | US$1.927,24 | 31.814.650 STEEM |
| 11 |  FedoraCoin TIPS | US$0,00002466 | 23,15% | 12,68% | US$10.423.752 | US$26.581,81 | 422.751.273.799 TIPS |
| 12 |  Monero XMR | US$0,8405 | 1,61% | -2,67% | US$9.963.900 | US$214.210 | 11.854.132 XMR |
| 13 |  BitShares BTS | US$0,003693 | 2,05% | 2,54% | US$9.448.933 | US$99.815,88 | 2.558.290.000 BTS |
| 14 |  Stellar XLM | US$0,001711 | 0,42% | -4,12% | US$9.385.935 | US$5.071,14 | 5.485.679.598 XLM |
| 15 |  Factom FCT | US$1,06 | -0,64% | 1,69% | US$9.319.786 | US$167.541 | 8.753.219 FCT |
| 16 |  Peercoin PPC | US$0,3847 | 2,67% | -6,70% | US$8.918.157 | US$72.957,52 | 23.183.108 PPC |
| 17 |  HyperSpace AMP | US$0,04151 | -5,27% | -15,07% | US$7.670.283 | US$33.161,14 | 184.800.000 AMP |
| 18 |  YbCoin YBC | US$2,26 | -0,38% | -4,08% | US$6.786.276 | US$123.185 | 3.008.213 YBC |
| 19 |  Nxt NXT | US$0,006458 | 3,14% | -1,44% | US$6.458.250 | US$18.299,67 | 999.997.096 NXT |
| 20 |  Emercoin EMC | US$0,1696 | -2,46% | -8,97% | US$6.398.115 | US$4.328,15 | 37.726.680 EMC |
| 21 |  Bytecoin BCN | US$0,00003406 | 3,25% | -3,88% | US$6.136.390 | US$2.210,59 | 180.146.824.004 BCN |
| 22 |  Namecoin NMC | US$0,3868 | 3,52% | -6,84% | US$5.542.534 | US$49.199,20 | 14.329.100 NMC |
| 23 |  RevolutionVR RVR | US$0,1542 | 9,09% | 11,43% | US$4.856.481 | US$191.708 | 31.500.000 RVR |
| 24 |  Storjcoin X SJCX | US$0,09030 | 22,13% | 61,20% | US$4.471.503 | US$91.768,49 | 49.518.143 SJCX |
| 25 |  Agoras Tokens AGRS | US$0,1031 | 13,13% | 3,83% | US$4.331.376 | US$943,85 | 42.000.000 AGRS |
| 26 |  Counterparty XCP | US$1,55 | 7,43% | 5,53% | US$4.075.641 | US$10.820,03 | 2.627.219 XCP |
| 27 |  Xaurum XAUR | US$445,50 | -3,79% | -6,56% | US$3.329.542 | US$1.773,57 | 7.474 XAUR |
| 28 |  Feathercoin FTC | US$0,01802 | -2,28% | -36,07% | US$3.305.933 | US$7.045,20 | 183.464.200 FTC |
| 29 |  Syscoin SYS | US$0,007687 | -3,51% | -12,33% | US$3.295.751 | US$38.075,82 | 428.751.485 SYS |
| 30 |  Rubycoin RBY | US$0,1330 | -5,15% | -4,07% | US$3.066.214 | US$2.792,82 | 23.047.402 RBY |
| 31 |  GridCoin GRC | US$0,007999 | 3,84% | 13,03% | US$3.009.730 | US$638,69 | 376.260.128 GRC |
| 32 |  VPNCoin VASH | US$0,007168 | -0,30% | -4,19% | US$2.869.791 | US$8.051,95 | 400.339.746 VASH |
| 33 |  Decred DCR | US$1,59 | -8,48% | 17,85% | US$2.655.599 | US$69.528,07 | 1.673.948 DCR |
| 34 |  BitCrystals BCY | US$0,05827 | -3,73% | 9,84% | US$2.467.003 | US$1.162,86 | 42.340.689 BCY |
| 35 |  Siacoin SC | US$0,0001637 | -3,63% | 44,57% | US$2.288.131 | US$147.181 | 13.978.855.014 SC |
| 36 |  CrevaCoin CREVA | US$0,09225 | 4,50% | -1,16% | US$2.220.793 | US$23.706,37 | 24.072.450 CREVA |
| 37 |  NuShares NSR | US$0,002497 | 4,41% | -5,60% | US$2.052.164 | US$9.336,02 | 821.873.311 NSR |
| 38 |  BlackCoin BLK | US$0,02662 | -0,39% | -6,70% | US$2.008.479 | US$7.827,15 | 75.448.114 BLK |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$229.307 | 1.951.591 USDT |
| 40 |  SolarCoin SLR | US$0,05465 | -16,70% | -18,55% | US$1.874.775 | US$18.923,71 | 34.302.890 SLR |
| 41 |  GameCredits GAME | US$0,03404 | -1,03% | -0,83% | US$1.873.853 | US$9.306,55 | 55.054.027 GAME |
| 42 |  DigiByte DGB | US$0,0002728 | -1,13% | -7,31% | US$1.769.841 | US$13.271,06 | 6.487.206.960 DGB |
| 43 |  Scotcoin SCOT | US$0,001764 | -0,77% | -7,94% | US$1.764.193 | US$1.265,69 | 1.000.000.000 SCOT |
| 44 |  MonaCoin MONA | US$0,05032 | 4,05% | 13,76% | US$1.672.455 | US$2.760,31 | 33.239.650 MONA |
| 45 |  BlueCoin BLU | US$0,002737 | 601,41% | 0,00% | US$1.563.340 | US$1.863,24 | 571.139.881 BLU |
| 46 |  Auroracoin AUR | US$0,1853 | -1,42% | -6,04% | US$1.501.237 | US$2.373,16 | 8.100.027 AUR |
| 47 |  Vcash XVC | US$0,08705 | 1,55% | -0,17% | US$1.243.786 | US$4.145,35 | 14.287.848 XVC |
| 48 |  BitcoinDark BTCD | US$0,9760 | -2,16% | -11,61% | US$1.236.410 | US$1.613,86 | 1.266.769 BTCD |
| 49 |  Startcoin START | US$0,02921 | -7,36% | 6,97% | US$1.190.541 | US$4.330,23 | 40.752.200 START |
| 50 |  Clams CLAM | US$0,6833 | 1,62% | -10,30% | US$1.181.639 | US$6.667,05 | 1.729.389 CLAM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.