Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashcoin CASH | US$0,0001011 | -11,06% | -34,89% | US$2.301 | US$2,08 | 22.755.384 CASH |
| 452 |  TAGRcoin TAGR | US$0,00005715 | -16,21% | -56,55% | US$2.210 | US$0,1165 | 38.669.634 TAGR |
| 453 |  Guncoin GUN | US$0,00003187 | -21,23% | 6,98% | US$2.126 | US$0,2807 | 66.699.828 GUN |
| 454 |  PopularCoin POP | US$0,0000006517 | -4,48% | -5,74% | US$2.097 | US$0,02790 | 3.218.226.651 POP |
| 455 |  42-coin 42 | US$30,77 | 15,58% | 52,64% | US$2.089 | US$0,05851 | 68 42 |
| 456 |  UniCoin UNIC | US$0,0007825 | -3,46% | -26,58% | US$2.017 | US$0,06403 | 2.577.319 UNIC |
| 457 |  BitcoinUltra BTCU | US$0,001936 | 27,94% | 64,40% | US$1.902 | US$0,05779 | 982.363 BTCU |
| 458 |  BitQuark BTQ | US$0,0003405 | -46,14% | -60,69% | US$1.808 | US$17,02 | 5.309.916 BTQ |
| 459 |  Zurcoin ZUR | US$0,00002698 | -8,91% | -62,21% | US$1.772 | US$0,1295 | 65.689.260 ZUR |
| 460 |  Kumacoin KUMA | US$0,000009507 | 0,00% | 0,00% | US$1.735 | US$0,001917 | 182.512.440 KUMA |
| 461 |  ChainCoin CHC | US$0,0001802 | -3,64% | -35,90% | US$1.706 | US$1,05 | 9.463.967 CHC |
| 462 |  Evotion EVO | US$0,0007374 | -4,32% | -2,86% | US$1.626 | US$2,56 | 2.205.092 EVO |
| 463 |  Ozziecoin OZC | US$0,000008088 | -4,47% | -0,19% | US$1.603 | US$0,002262 | 198.202.500 OZC |
| 464 |  Prototanium PR | US$0,008793 | 0,00% | -9,75% | US$1.584 | US$0,3488 | 180.179 PR |
| 465 |  LiteBar LTB | US$0,008924 | 3,29% | 9,17% | US$1.577 | US$5,81 | 176.737 LTB |
| 466 |  bitEUR BITEUR | US$1,15 | 1,92% | -1,18% | US$1.435 | US$1,72 | 1.252 BITEUR |
| 467 |  OsmiumCoin OS76 | US$0,001526 | -71,71% | 0,00% | US$1.364 | US$1,15 | 894.024 OS76 |
| 468 |  Dreamcoin DRM | US$0,0005539 | -75,04% | -51,14% | US$1.341 | US$0,8880 | 2.420.436 DRM |
| 469 |  Floz FLOZ | US$0,0003077 | -0,48% | 36,15% | US$1.330 | US$9,23 | 4.322.629 FLOZ |
| 470 |  Bolivarcoin BOLI | US$0,0004279 | -2,34% | -7,04% | US$1.323 | US$9,51 | 3.092.750 BOLI |
| 471 |  Evil Coin EVIL | US$0,0001406 | -8,10% | -3,78% | US$1.272 | US$5,10 | 9.045.600 EVIL |
| 472 |  TopCoin TOP | US$0,00003517 | 0,00% | 0,00% | US$1.123 | US$0,01407 | 31.925.008 TOP |
| 473 |  Subcriptio SUB | US$0,0001097 | -27,98% | -23,93% | US$1.097 | US$31,23 | 10.000.541 SUB |
| 474 |  FuzzBalls FUZZ | US$0,0003729 | -5,74% | 10,77% | US$1.090 | US$0,6603 | 2.921.850 FUZZ |
| 475 |  BitCrystal BTCRY | US$0,000004396 | -3,32% | 0,00% | US$1.076 | US$1,06 | 244.830.116 BTCRY |
| 476 |  Phalanx PXL | US$0,0005671 | 0,00% | 0,00% | US$1.023 | US$3,12 | 1.804.501 PXL |
| 477 |  MazeCoin MAZE | US$0,0001011 | -11,06% | 0,00% | US$974 | US$0,06825 | 9.636.078 MAZE |
| 478 |  Cygnus CYG | US$0,00007019 | -36,20% | -38,35% | US$970 | US$0,2068 | 13.815.013 CYG |
| 479 |  IvugeoCoin IEC | US$0,0007562 | -3,88% | -21,64% | US$952 | US$21,91 | 1.259.102 IEC |
| 480 |  Crypto CTO | US$0,0001802 | -32,50% | -9,76% | US$917 | US$6,42 | 5.088.838 CTO |
| 481 |  Unfed UNF | US$0,00007019 | -36,60% | -53,68% | US$882 | US$0,08638 | 12.558.400 UNF |
| 482 |  Lyrabar LYB | US$0,0007296 | -1,27% | 44,61% | US$858 | US$17,19 | 1.175.524 LYB |
| 483 |  HeelCoin HEEL | US$0,0001539 | 99,04% | 0,00% | US$813 | US$0,04616 | 5.283.847 HEEL |
| 484 |  Bubble BUB | US$0,001037 | 0,00% | 0,00% | US$797 | US$0,09644 | 768.753 BUB |
| 485 |  ZombieCoin ZMC | US$0,0001136 | 16,17% | -13,11% | US$765 | US$0,1136 | 6.738.114 ZMC |
| 486 |  Bantam BNT | US$0,0002121 | -2,03% | -16,23% | US$760 | US$11,89 | 3.585.898 BNT |
| 487 |  Antilitecoin ALTC | US$0,00002194 | 20,60% | -20,84% | US$691 | US$0,04387 | 31.512.613 ALTC |
| 488 |  MMXVI MMXVI | US$0,0002106 | -7,38% | 6,52% | US$679 | US$2,47 | 3.225.649 MMXVI |
| 489 |  Dibbits DIBS | US$0,001323 | -68,87% | -68,59% | US$669 | US$0,1281 | 505.358 DIBS |
| 490 |  SydPak SDP | US$0,004176 | 0,00% | -19,22% | US$648 | US$14,59 | 155.128 SDP |
| 491 |  Number7 N7 | US$0,00003071 | -54,98% | 0,00% | US$613 | US$0,1892 | 19.972.742 N7 |
| 492 |  Bitcoin 21 XBTC21 | US$0,002720 | -1,46% | -24,99% | US$600 | US$6,34 | 220.608 XBTC21 |
| 493 |  StrongHands SHND | US$0,000008793 | 0,00% | -2,67% | US$574 | US$0,04660 | 65.264.162 SHND |
| 494 |  AquariusCoin ARCO | US$0,0009179 | -1,08% | 0,00% | US$571 | US$0,2754 | 622.070 ARCO |
| 495 |  Independent Money System IMS | US$0,0001125 | -1,29% | -38,88% | US$565 | US$3,72 | 5.027.422 IMS |
| 496 |  Alexium AUM | US$0,00002638 | -3,32% | 0,00% | US$535 | US$0,04941 | 20.297.336 AUM |
| 497 |  BatCoin BAT | US$0,00000007667 | -4,47% | 0,00% | US$497 | US$0,02070 | 6.481.010.000 BAT |
| 498 |  ImperialCoin IPC | US$0,000003105 | -3,28% | 32,52% | US$490 | US$0,03105 | 157.865.000 IPC |
| 499 |  GuccioneCoin GCC | US$0,00003077 | -47,58% | -37,61% | US$481 | US$0,2251 | 15.630.728 GCC |
| 500 |  FreedomCoin FRDC | US$0,001187 | -32,25% | 0,00% | US$475 | US$1,04 | 400.285 FRDC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.