Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rimbit RBT | US$0,01231 | -15,99% | -24,95% | US$1.405.022 | US$0,6331 | 114.140.528 RBT |
| 152 |  MintCoin MINT | US$0,00004852 | -1,85% | -23,28% | US$1.118.522 | US$232,87 | 23.051.291.237 MINT |
| 153 |  SuperNET UNITY | US$1,33 | 3,10% | 2,63% | US$1.085.398 | US$220,29 | 816.061 UNITY |
| 154 |  Omni OMNI | US$1,55 | 6,23% | 3,64% | US$856.620 | US$390,66 | 552.612 OMNI |
| 155 |  KiloCoin KLC | US$0,0001799 | -1,11% | -20,56% | US$808.588 | US$3,54 | 4.495.321.878 KLC |
| 156 |  BlockShares BKS | US$3,83 | 0,00% | -3,06% | US$720.712 | US$76,66 | 188.384 BKS |
| 157 |  FairCoin FAIR | US$0,01309 | 5,86% | 4,30% | US$687.021 | US$206,82 | 52.475.911 FAIR |
| 158 |  AmberCoin AMBER | US$0,01561 | 5,58% | -15,79% | US$677.888 | US$7,92 | 43.422.169 AMBER |
| 159 |  DNotes NOTE | US$0,004962 | -8,31% | -11,94% | US$550.288 | US$360,96 | 110.895.736 NOTE |
| 160 |  Ixcoin IXC | US$0,02545 | -6,77% | -19,16% | US$534.322 | US$86,01 | 20.999.088 IXC |
| 161 |  Yocoin YOC | US$0,02892 | -12,58% | -15,31% | US$505.565 | US$466,10 | 17.482.950 YOC |
| 162 |  Curecoin CURE | US$0,01802 | -2,18% | -10,48% | US$476.173 | US$289,44 | 26.431.310 CURE |
| 163 |  AsiaCoin AC | US$0,001011 | 14,03% | 11,26% | US$452.862 | US$0,007179 | 447.871.013 AC |
| 164 |  FuelCoin FC2 | US$0,004431 | -21,53% | -11,35% | US$443.986 | US$65,34 | 100.206.032 FC2 |
| 165 |  Zetacoin ZET | US$0,002684 | -0,49% | -20,17% | US$440.287 | US$373,15 | 164.046.391 ZET |
| 166 |  BitBay BAY | US$0,0004374 | -3,95% | -5,56% | US$439.324 | US$441,02 | 1.004.447.782 BAY |
| 167 |  Zeitcoin ZEIT | US$0,00001244 | -4,84% | 16,56% | US$424.734 | US$32,25 | 34.141.537.985 ZEIT |
| 168 |  Digitalcoin DGC | US$0,01207 | -2,07% | -11,04% | US$399.510 | US$139,71 | 33.092.503 DGC |
| 169 |  NeuCoin NEU | US$0,001187 | -3,32% | -13,91% | US$386.573 | US$71,92 | 325.673.397 NEU |
| 170 |  Swarm SWARM | US$0,003842 | -0,71% | -35,82% | US$384.025 | US$194,63 | 99.945.431 SWARM |
| 171 |  Global Currency Reserve GCR | US$0,003671 | -5,68% | -1,20% | US$370.373 | US$72,04 | 100.894.579 GCR |
| 172 |  Unobtanium UNO | US$1,78 | -7,15% | -16,11% | US$350.755 | US$372,30 | 197.063 UNO |
| 173 |  Blocknet BLOCK | US$0,08259 | -12,49% | -6,40% | US$322.987 | US$291,83 | 3.910.516 BLOCK |
| 174 |  Karmacoin KARMA | US$0,000004396 | 0,00% | -3,23% | US$315.199 | US$0,04396 | 71.696.784.065 KARMA |
| 175 |  CasinoCoin CSC | US$0,007272 | -7,31% | -2,85% | US$275.222 | US$104,67 | 37.847.015 CSC |
| 176 |  BitShares PTS PTS | US$0,0002418 | 2,09% | -16,66% | US$241.795 | US$4,64 | 999.999.386 PTS |
| 177 |  Mooncoin MOON | US$0,000001051 | -7,33% | -34,08% | US$224.107 | US$39,85 | 213.136.284.716 MOON |
| 178 |  Tickets TIX | US$0,000003348 | -0,89% | -12,93% | US$223.880 | US$28,20 | 66.876.281.414 TIX |
| 179 |  Bitswift BITS | US$0,05518 | 2,37% | -4,86% | US$223.377 | US$30,90 | 4.048.353 BITS |
| 180 |  SecureCoin SRC | US$0,03896 | -1,72% | -3,76% | US$221.040 | US$210,67 | 5.672.921 SRC |
| 181 |  Librexcoin LXC | US$0,02257 | 0,00% | -2,88% | US$220.912 | US$2,36 | 9.786.936 LXC |
| 182 |  XCurrency XC | US$0,03792 | 2,48% | 4,15% | US$215.367 | US$50,10 | 5.679.028 XC |
| 183 |  VootCoin VOOT | US$0,002858 | -3,32% | -13,12% | US$197.975 | US$162,05 | 69.280.656 VOOT |
| 184 |  TileCoin XTC | US$0,001961 | 7,85% | 4,86% | US$196.130 | US$194,68 | 100.000.000 XTC |
| 185 |  Bullion CBX | US$0,2023 | -11,53% | -1,23% | US$195.980 | US$216,85 | 968.845 CBX |
| 186 |  Silkcoin SILK | US$0,004330 | -3,26% | 9,60% | US$189.475 | US$41,64 | 43.755.188 SILK |
| 187 |  SkyNET SKYNET | US$0,2063 | -3,26% | -17,00% | US$184.504 | US$0,5689 | 894.223 SKYNET |
| 188 |  FLO FLO | US$0,001412 | -5,03% | -9,05% | US$174.221 | US$228,91 | 123.372.436 FLO |
| 189 |  Kobocoin KOBO | US$0,007077 | 55,62% | 56,04% | US$171.889 | US$5,20 | 24.290.004 KOBO |
| 190 |  Freicoin FRC | US$0,003407 | 48,66% | 7,05% | US$156.600 | US$96,92 | 45.962.594 FRC |
| 191 |  PotCoin POT | US$0,0007240 | -1,55% | -6,67% | US$154.216 | US$119,74 | 213.020.297 POT |
| 192 |  Devcoin DVC | US$0,00001404 | 23,55% | -19,19% | US$151.167 | US$200,91 | 10.768.460.050 DVC |
| 193 |  Deutsche eMark DEM | US$0,007610 | -7,03% | -2,96% | US$150.327 | US$0,9743 | 19.753.959 DEM |
| 194 |  LIQUID LQD | US$0,4343 | -11,91% | -7,67% | US$148.407 | US$30,88 | 341.714 LQD |
| 195 |  SpreadCoin SPR | US$0,02840 | 23,03% | -1,49% | US$143.296 | US$45,96 | 5.045.652 SPR |
| 196 |  Stress STS | US$0,0002501 | -15,86% | 64,51% | US$141.322 | US$24,15 | 565.134.332 STS |
| 197 |  Pandacoin PND | US$0,000004248 | -5,46% | 5,94% | US$138.123 | US$3,20 | 32.514.916.898 PND |
| 198 |  Xiaomicoin MI | US$0,0003297 | -17,61% | 0,00% | US$133.312 | US$2,56 | 404.316.480 MI |
| 199 |  NoirShares NRS | US$0,05363 | -3,32% | -6,88% | US$132.879 | US$130,56 | 2.477.481 NRS |
| 200 |  FIMKrypto FIMK | US$0,0002917 | -24,71% | -24,50% | US$132.527 | US$42,38 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.