Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001099 | -12,75% | -26,00% | US$11.515 | US$59,05 | 10.476.961 BLC |
| 352 |  MapCoin MAPC | US$0,003769 | 41,74% | 846,44% | US$11.327 | US$210,05 | 3.005.030 MAPC |
| 353 |  NXTInspect NXTI | US$0,01652 | -3,34% | 0,97% | US$11.167 | US$22,38 | 675.996 NXTI |
| 354 |  OctoCoin 888 | US$0,0002682 | 1,68% | -14,60% | US$11.122 | US$0,06458 | 41.473.509 888 |
| 355 |  Kittehcoin MEOW | US$0,0000004614 | 4,53% | 9,21% | US$11.031 | US$0,6022 | 23.905.669.976 MEOW |
| 356 |  PLNcoin PLNC | US$0,0006419 | -47,28% | -49,30% | US$10.969 | US$3,49 | 17.089.600 PLNC |
| 357 |  bitGold BITGOLD | US$1.457,54 | 0,00% | 15,12% | US$10.916 | US$7,90 | 7 BITGOLD |
| 358 |  Hellenic Coin HNC | US$0,001882 | 63,59% | -40,46% | US$10.914 | US$0,5645 | 5.800.500 HNC |
| 359 |  CoExistCoin COXST | US$0,0004053 | 38,91% | 35,44% | US$10.756 | US$73,09 | 26.540.885 COXST |
| 360 |  UCoin U | US$0,003963 | 11,42% | -1,08% | US$10.660 | US$459,02 | 2.689.812 U |
| 361 |  Acoin ACOIN | US$0,008815 | -65,85% | 76,69% | US$10.617 | US$15,64 | 1.204.507 ACOIN |
| 362 |  Viorcoin VIOR | US$0,002137 | -6,22% | 2,97% | US$10.588 | US$4,88 | 4.955.679 VIOR |
| 363 |  bitSilver BITSILVER | US$18,57 | -1,90% | -8,04% | US$10.569 | US$216,14 | 569 BITSILVER |
| 364 |  BERNcash BERN | US$0,0004168 | 1,50% | -15,34% | US$10.300 | US$295,50 | 24.714.127 BERN |
| 365 |  Destiny DES | US$0,006239 | -10,12% | -41,72% | US$9.983 | US$302,00 | 1.600.000 DES |
| 366 |  SwagBucks BUCKS | US$0,09464 | -6,30% | 94,37% | US$9.978 | US$34,60 | 105.429 BUCKS |
| 367 |  Granite GRN | US$0,0003341 | -3,31% | 0,00% | US$9.880 | US$23,87 | 29.571.300 GRN |
| 368 |  BitcoinTX BTX | US$0,0001272 | -0,06% | -38,73% | US$9.714 | US$2,45 | 76.353.827 BTX |
| 369 |  AeroMe AM | US$0,0007822 | -8,03% | -43,05% | US$9.472 | US$3,89 | 12.109.618 AM |
| 370 |  Neutron NTRN | US$0,0007297 | 8,89% | -33,36% | US$9.207 | US$7,57 | 12.617.684 NTRN |
| 371 |  CageCoin CAGE | US$0,00000009009 | 9,40% | 0,36% | US$9.114 | US$0,9872 | 101.168.328.395 CAGE |
| 372 |  Philosopher Stones PHS | US$0,003737 | 17,56% | 6,15% | US$9.078 | US$0,3577 | 2.429.219 PHS |
| 373 |  AmsterdamCoin AMS | US$0,0008924 | 4,31% | -44,32% | US$8.571 | US$15,75 | 9.603.707 AMS |
| 374 |  SuperCoin SUPER | US$0,0002185 | -38,51% | -55,07% | US$8.455 | US$5,45 | 38.695.636 SUPER |
| 375 |  Moneta MNTA | US$0,0004951 | 0,00% | -18,10% | US$8.274 | US$77,88 | 16.712.688 MNTA |
| 376 |  MultiWalletCoin MWC | US$0,0003033 | -20,59% | 0,00% | US$8.268 | US$1,78 | 27.254.738 MWC |
| 377 |  Bitz BITZ | US$0,004133 | -1,54% | -14,06% | US$8.225 | US$0,2762 | 1.990.420 BITZ |
| 378 |  CorgiCoin CORG | US$0,000008793 | -3,49% | 93,69% | US$8.198 | US$0,5885 | 932.361.655 CORG |
| 379 |  Sapience AIFX XAI | US$0,01191 | -3,40% | 0,00% | US$8.152 | US$6,48 | 684.468 XAI |
| 380 |  8Bit 8BIT | US$0,01135 | -1,43% | -23,77% | US$7.916 | US$7,91 | 697.512 8BIT |
| 381 |  1CRedit 1CR | US$0,1619 | -13,17% | 5,40% | US$7.801 | US$167,53 | 48.186 1CR |
| 382 |  Bitcoin Scrypt BTCS | US$0,0006023 | 0,00% | 0,00% | US$7.705 | US$1,09 | 12.792.950 BTCS |
| 383 |  MindCoin MND | US$0,0006555 | -5,70% | -13,34% | US$7.642 | US$46,21 | 11.657.250 MND |
| 384 |  Phoenixcoin PXC | US$0,0001451 | 19,06% | -16,94% | US$7.351 | US$1,50 | 50.668.175 PXC |
| 385 |  Limitless VIP VIP | US$0,000005820 | -23,22% | -54,05% | US$7.323 | US$0,5135 | 1.258.300.918 VIP |
| 386 |  ApexCoin APEX | US$0,001154 | 0,16% | -4,93% | US$7.081 | US$1,66 | 6.133.914 APEX |
| 387 |  Argentum ARG | US$0,001323 | -9,88% | -22,19% | US$6.991 | US$8,66 | 5.283.251 ARG |
| 388 |  Cryptographic Anomaly CGA | US$0,03253 | -1,63% | -24,96% | US$6.874 | US$106,20 | 211.282 CGA |
| 389 |  ExclusiveCoin EXCL | US$0,0005319 | -4,60% | -38,91% | US$6.813 | US$5,47 | 12.806.827 EXCL |
| 390 |  Sling SLING | US$0,006129 | 0,13% | -7,28% | US$6.584 | US$7,50 | 1.074.095 SLING |
| 391 |  TrapCoin TRAP | US$0,002610 | 149,59% | 0,00% | US$6.566 | US$146,40 | 2.515.340 TRAP |
| 392 |  Positron TRON | US$0,003921 | 19,76% | -38,33% | US$6.460 | US$15,91 | 1.647.600 TRON |
| 393 |  Jay JAY | US$0,006364 | 0,33% | 0,00% | US$6.303 | US$24,95 | 990.440 JAY |
| 394 |  Cypher CYP | US$0,0009806 | 26,53% | -24,25% | US$6.242 | US$90,01 | 6.365.285 CYP |
| 395 |  Orlycoin ORLY | US$0,0001667 | 29,68% | -38,05% | US$6.104 | US$82,50 | 36.616.114 ORLY |
| 396 |  X-Coin XCO | US$0,0004924 | -10,81% | -27,10% | US$6.098 | US$15,30 | 12.384.976 XCO |
| 397 |  ChipCoin CHIP | US$0,0005891 | 0,00% | -56,21% | US$6.092 | US$48,91 | 10.341.384 CHIP |
| 398 |  Dobbscoin BOB | US$0,001306 | 2,25% | 43,24% | US$5.921 | US$23,88 | 4.534.940 BOB |
| 399 |  NewYorkCoin NYC | US$0,00000009906 | 3,53% | 6,77% | US$5.916 | US$6,78 | 59.719.935.819 NYC |
| 400 |  Vcoin VCN | US$0,0005699 | 0,00% | 195,44% | US$5.864 | US$3,29 | 10.290.522 VCN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.