Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000006552 | 2,87% | -16,39% | US$5.806 | US$2,13 | 88.621.910.000 GCN |
| 402 |  DigitalPrice DP | US$0,0003385 | 30,60% | 55,50% | US$5.723 | US$70,05 | 16.907.225 DP |
| 403 |  BunnyCoin BUN | US$0,00000005741 | 6,87% | -22,64% | US$5.701 | US$0,1955 | 99.305.953.628 BUN |
| 404 |  RosCoin ROS | US$0,00007474 | 2,37% | 0,00% | US$5.664 | US$31,83 | 75.787.226 ROS |
| 405 |  Pulse PULSE | US$0,0003866 | -26,62% | -5,29% | US$5.528 | US$7,14 | 14.298.972 PULSE |
| 406 |  RootCoin ROOT | US$0,002826 | -5,74% | -14,37% | US$5.482 | US$5,66 | 1.939.671 ROOT |
| 407 |  PosEx PEX | US$0,003423 | -2,54% | 63,25% | US$5.388 | US$2,06 | 1.573.976 PEX |
| 408 |  GoldPieces GP | US$0,004271 | -38,13% | -62,01% | US$5.212 | US$1,05 | 1.220.161 GP |
| 409 |  Revenu REV | US$0,004343 | -4,58% | -56,63% | US$5.192 | US$2,75 | 1.195.525 REV |
| 410 |  SongCoin SONG | US$0,0002017 | -11,81% | 3,73% | US$5.136 | US$11,90 | 25.470.200 SONG |
| 411 |  FujiCoin FJC | US$0,000008797 | -29,18% | -6,01% | US$4.972 | US$9,06 | 565.142.250 FJC |
| 412 |  SHACoin SHA | US$0,00001346 | 0,00% | 0,00% | US$4.921 | US$0,07644 | 365.515.033 SHA |
| 413 |  G3N G3N | US$0,0007989 | -4,51% | 12,56% | US$4.905 | US$2,30 | 6.139.558 G3N |
| 414 |  Nyancoin NYAN | US$0,00001759 | 28,90% | -4,56% | US$4.808 | US$2,40 | 273.408.496 NYAN |
| 415 |  Joulecoin XJO | US$0,0001802 | 23,87% | 0,00% | US$4.774 | US$4,59 | 26.485.016 XJO |
| 416 |  SoonCoin SOON | US$0,0003774 | -9,85% | 83,30% | US$4.703 | US$5,98 | 12.462.620 SOON |
| 417 |  Manna MANNA | US$0,0001231 | -4,28% | -9,15% | US$4.657 | US$122,99 | 37.828.795 MANNA |
| 418 |  CoffeeCoin CFC | US$0,00003077 | 0,00% | 13,09% | US$4.576 | US$0,003077 | 148.710.436 CFC |
| 419 |  Prime-XI PXI | US$0,0009624 | -9,49% | -24,90% | US$4.355 | US$87,29 | 4.524.561 PXI |
| 420 |  CAPTcoin CAPT | US$0,001275 | 65,89% | -27,92% | US$4.322 | US$0,08437 | 3.389.630 CAPT |
| 421 |  AntiBitcoin ANTI | US$0,0002462 | -9,10% | -3,42% | US$4.296 | US$1,35 | 17.448.660 ANTI |
| 422 |  PetroDollar XPD | US$0,00006594 | -3,32% | -27,30% | US$4.220 | US$0,07697 | 63.993.275 XPD |
| 423 |  C-Bit XCT | US$0,00008480 | 16,28% | 9,99% | US$4.219 | US$0,1130 | 49.750.000 XCT |
| 424 |  HamRadioCoin HAM | US$0,0008426 | 0,83% | 0,39% | US$4.112 | US$0,4169 | 4.879.795 HAM |
| 425 |  MangoCoinz MCZ | US$0,002506 | 0,17% | -36,58% | US$3.793 | US$7,72 | 1.513.700 MCZ |
| 426 |  Spots SPT | US$0,0001737 | -4,03% | 1,81% | US$3.688 | US$2,40 | 21.240.313 SPT |
| 427 |  AnarchistsPrime ACP | US$0,0009969 | -3,51% | 10,72% | US$3.467 | US$4,01 | 3.477.888 ACP |
| 428 |  Litecred LTCR | US$0,0001115 | 22,27% | -40,97% | US$3.370 | US$2,18 | 30.227.750 LTCR |
| 429 |  Bitzeny ZNY | US$0,00004435 | -6,96% | -12,49% | US$3.353 | US$0,2873 | 75.614.500 ZNY |
| 430 |  GrowCoin GROW | US$0,02444 | -28,36% | -13,10% | US$3.248 | US$106,78 | 132.915 GROW |
| 431 |  RonPaulCoin RPC | US$0,006027 | -17,75% | 1,47% | US$3.152 | US$59,39 | 522.928 RPC |
| 432 |  Metal Music Coin MTLMC3 | US$0,00003941 | -1,38% | -9,18% | US$3.142 | US$174,04 | 79.719.140 MTLMC3 |
| 433 |  Crown CRW | US$0,0003561 | 2,06% | -27,08% | US$3.113 | US$11,65 | 8.742.240 CRW |
| 434 |  Tigercoin TGC | US$0,00006817 | 0,00% | 0,00% | US$2.968 | US$16,92 | 43.536.800 TGC |
| 435 |  ELcoin ELCO | US$0,001487 | 42,10% | -20,05% | US$2.937 | US$8,98 | 1.974.618 ELCO |
| 436 |  Pura PURA | US$0,00001759 | -7,10% | -35,38% | US$2.921 | US$4,47 | 166.090.474 PURA |
| 437 |  Quicksilver QSLV | US$0,0008353 | 97,51% | 24,74% | US$2.913 | US$32,89 | 3.487.894 QSLV |
| 438 |  LeaCoin LEA | US$0,00001749 | 89,83% | -26,67% | US$2.883 | US$2,68 | 164.872.800 LEA |
| 439 |  Dirac XDQ | US$0,006049 | -3,67% | -20,54% | US$2.734 | US$20,12 | 451.885 XDQ |
| 440 |  GamerholicCoin GHC | US$0,003425 | -5,51% | -9,74% | US$2.672 | US$0,4490 | 780.330 GHC |
| 441 |  Emerald Crypto EMD | US$0,0001495 | -5,50% | -6,02% | US$2.654 | US$0,3510 | 17.757.379 EMD |
| 442 |  NevaCoin NEVA | US$0,006655 | -5,18% | -8,59% | US$2.550 | US$13,64 | 383.160 NEVA |
| 443 |  BREAKcoin BRE | US$0,003038 | -3,19% | 0,09% | US$2.548 | US$0,6670 | 838.833 BRE |
| 444 |  ARbit ARB | US$0,0006819 | 0,18% | -15,38% | US$2.526 | US$1,58 | 3.703.920 ARB |
| 445 |  IslaCoin ISL | US$0,001667 | -12,62% | -53,99% | US$2.524 | US$94,24 | 1.513.704 ISL |
| 446 |  ParallelCoin DUO | US$0,009444 | -2,22% | -60,48% | US$2.484 | US$0,5542 | 263.053 DUO |
| 447 |  Bloodcoin BOD | US$0,000008793 | -3,33% | -3,06% | US$2.473 | US$0,2261 | 281.289.440 BOD |
| 448 |  Swing SWING | US$0,002299 | -2,20% | -15,57% | US$2.451 | US$5,67 | 1.065.795 SWING |
| 449 |  CyberCoin CC | US$0,000004396 | -3,33% | -3,22% | US$2.405 | US$0,04396 | 547.151.796 CC |
| 450 |  Guarany GUA | US$0,006709 | -2,17% | -38,85% | US$2.393 | US$2,43 | 356.747 GUA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.