Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$438,72 | -3,52% | -3,27% | US$6.827.426.780 | US$96.027.432 | 15.562.325 BTC |
| 2 |  Ethereum ETH | US$14,77 | 10,80% | 44,20% | US$1.184.386.075 | US$53.757.492 | 80.190.238 ETH |
| 3 |  XRP XRP | US$0,006032 | 0,10% | -2,19% | US$210.333.876 | US$797.005 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,83 | -4,48% | -0,20% | US$175.796.745 | US$3.380.010 | 45.859.351 LTC |
| 5 |  Dash DASH | US$7,70 | 4,28% | 13,75% | US$49.715.037 | US$390.961 | 6.459.382 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05977 | 2,33% | 13,20% | US$27.047.065 | US$547.101 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002251 | -1,02% | -4,65% | US$23.504.348 | US$163.249 | 104.400.292.492 DOGE |
| 8 |  DigixDAO DGD | US$9,09 | -11,52% | -29,48% | US$18.171.785 | US$49.102,93 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001549 | 6,24% | -0,58% | US$13.941.146 | US$66.759,23 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3477 | 1,33% | 6,31% | US$11.366.484 | US$2.199,25 | 32.691.390 STEEM |
| 11 |  FedoraCoin TIPS | US$0,00002543 | 3,39% | 6,29% | US$10.751.832 | US$23.415,47 | 422.862.650.482 TIPS |
| 12 |  Monero XMR | US$0,8536 | 1,44% | -0,89% | US$10.118.624 | US$139.069 | 11.854.132 XMR |
| 13 |  Factom FCT | US$1,12 | 5,74% | 0,05% | US$9.762.122 | US$174.104 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003790 | 2,85% | 5,41% | US$9.695.929 | US$122.182 | 2.558.550.000 BTS |
| 15 |  Stellar XLM | US$0,001661 | -2,98% | -7,20% | US$9.111.975 | US$24.544,34 | 5.485.679.598 XLM |
| 16 |  Peercoin PPC | US$0,3597 | -6,72% | -11,93% | US$8.339.071 | US$63.277,02 | 23.185.964 PPC |
| 17 |  HyperSpace AMP | US$0,03965 | -4,62% | -17,25% | US$7.327.381 | US$36.763,40 | 184.800.000 AMP |
| 18 |  YbCoin YBC | US$2,23 | -0,99% | -1,13% | US$6.718.177 | US$110.302 | 3.008.228 YBC |
| 19 |  Bytecoin BCN | US$0,00003553 | 3,99% | -1,67% | US$6.400.910 | US$4.905,33 | 180.146.824.004 BCN |
| 20 |  Emercoin EMC | US$0,1681 | 0,01% | -5,24% | US$6.340.983 | US$8.702,51 | 37.731.738 EMC |
| 21 |  Nxt NXT | US$0,006233 | -3,36% | -4,71% | US$6.233.478 | US$24.244,31 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,3492 | -9,93% | -17,57% | US$5.006.519 | US$51.413,53 | 14.335.950 NMC |
| 23 |  Storjcoin X SJCX | US$0,09652 | 8,19% | 65,42% | US$4.779.577 | US$55.296,30 | 49.518.143 SJCX |
| 24 |  Counterparty XCP | US$1,74 | 12,04% | 16,21% | US$4.564.821 | US$44.849,61 | 2.627.210 XCP |
| 25 |  RevolutionVR RVR | US$0,1419 | -8,90% | 13,65% | US$4.470.883 | US$92.216,19 | 31.500.000 RVR |
| 26 |  Agoras Tokens AGRS | US$0,09053 | -2,76% | -10,98% | US$3.802.369 | US$802,10 | 42.000.000 AGRS |
| 27 |  Siacoin SC | US$0,0002695 | 64,72% | 139,20% | US$3.778.462 | US$954.121 | 14.017.948.799 SC |
| 28 |  Xaurum XAUR | US$450,22 | 1,05% | -5,06% | US$3.364.781 | US$1.391,11 | 7.474 XAUR |
| 29 |  Rubycoin RBY | US$0,1390 | 4,20% | -2,14% | US$3.205.229 | US$2.513,20 | 23.050.946 RBY |
| 30 |  Syscoin SYS | US$0,007166 | -8,50% | -16,56% | US$3.072.224 | US$30.305,76 | 428.751.485 SYS |
| 31 |  GridCoin GRC | US$0,007883 | -1,43% | 4,13% | US$2.966.415 | US$2.844,60 | 376.290.520 GRC |
| 32 |  VPNCoin VASH | US$0,007049 | -1,62% | -4,09% | US$2.821.940 | US$7.947,86 | 400.339.746 VASH |
| 33 |  Decred DCR | US$1,55 | -2,22% | 20,57% | US$2.614.322 | US$41.198,88 | 1.682.426 DCR |
| 34 |  BitCrystals BCY | US$0,05744 | 0,41% | 5,99% | US$2.432.157 | US$1.497,75 | 42.340.689 BCY |
| 35 |  BlackCoin BLK | US$0,02610 | -1,25% | -6,74% | US$1.969.076 | US$15.708,77 | 75.450.066 BLK |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$329.926 | 1.951.591 USDT |
| 37 |  DigiByte DGB | US$0,0002814 | 3,21% | -0,57% | US$1.826.847 | US$26.753,91 | 6.493.099.506 DGB |
| 38 |  CrevaCoin CREVA | US$0,07541 | -15,11% | -18,61% | US$1.820.640 | US$29.484,26 | 24.143.550 CREVA |
| 39 |  SolarCoin SLR | US$0,05260 | -5,38% | -31,38% | US$1.804.453 | US$54.806,25 | 34.303.420 SLR |
| 40 |  GameCredits GAME | US$0,03205 | -6,02% | -5,35% | US$1.765.058 | US$6.360,66 | 55.072.927 GAME |
| 41 |  MonaCoin MONA | US$0,04843 | -2,72% | 16,33% | US$1.611.874 | US$2.267,37 | 33.285.550 MONA |
| 42 |  Scotcoin SCOT | US$0,001460 | -17,28% | -23,14% | US$1.459.565 | US$2.560,39 | 1.000.000.000 SCOT |
| 43 |  Auroracoin AUR | US$0,1798 | -4,05% | -8,61% | US$1.456.805 | US$2.757,83 | 8.103.727 AUR |
| 44 |  Feathercoin FTC | US$0,01842 | 1,41% | -31,51% | US$1.240.493 | US$7.869,04 | 67.343.400 FTC |
| 45 |  BitcoinDark BTCD | US$0,9354 | -4,16% | -7,97% | US$1.184.963 | US$3.677,13 | 1.266.841 BTCD |
| 46 |  Vcash XVC | US$0,08270 | -4,56% | -1,82% | US$1.181.643 | US$11.794,88 | 14.287.848 XVC |
| 47 |  Clams CLAM | US$0,6638 | -2,91% | -18,48% | US$1.148.915 | US$5.385,86 | 1.730.852 CLAM |
| 48 |  Startcoin START | US$0,02817 | -3,20% | 7,23% | US$1.148.754 | US$8.031,87 | 40.779.300 START |
| 49 |  ReddCoin RDD | US$0,00003941 | -0,74% | -10,77% | US$1.107.467 | US$1.997,42 | 28.101.757.635 RDD |
| 50 |  EarthCoin EAC | US$0,0001168 | 0,24% | -6,79% | US$1.091.423 | US$5.875,24 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.