Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,02018 | -3,58% | 5,02% | US$154.972 | US$824,92 | 7.679.874 NAUT |
| 102 |  Shift SHIFT | US$0,02097 | -14,29% | 69,62% | US$149.699 | US$23.041,32 | 7.138.933 SHIFT |
| 103 |  Ubiq UBQ | US$0,03980 | -10,86% | -11,47% | US$141.970 | US$671,00 | 3.567.131 UBQ |
| 104 |  Boolberry BBR | US$0,01977 | 9,56% | 0,73% | US$140.853 | US$866,49 | 7.124.909 BBR |
| 105 |  OKCash OK | US$0,002100 | -22,91% | -21,82% | US$135.270 | US$3.787,34 | 64.420.873 OK |
| 106 |  ArtByte ABY | US$0,0001900 | 6,49% | 17,67% | US$126.249 | US$534,45 | 664.503.650 ABY |
| 107 |  Stealth XST | US$0,005196 | -23,81% | 25,35% | US$123.304 | US$840,73 | 23.731.253 XST |
| 108 |  2GIVE 2GIVE | US$0,0002448 | -6,62% | 0,00% | US$122.417 | US$1.424,99 | 500.078.099 2GIVE |
| 109 |  GameBet Coin GBT | US$0,005922 | 8,57% | 63,98% | US$119.266 | US$3.226,03 | 20.140.064 GBT |
| 110 |  MediterraneanCoin MED | US$0,002946 | -0,35% | 4,75% | US$119.092 | US$3.255,92 | 40.431.897 MED |
| 111 |  Viacoin VIA | US$0,005498 | -4,36% | -13,22% | US$115.134 | US$603,40 | 20.940.475 VIA |
| 112 |  bitUSD BITUSD | US$1,03 | 1,39% | 6,96% | US$111.239 | US$802,70 | 108.055 BITUSD |
| 113 |  Groestlcoin GRS | US$0,001693 | -8,37% | -22,46% | US$107.829 | US$682,51 | 63.690.384 GRS |
| 114 |  TrumpCoin TRUMP | US$0,01640 | -8,50% | -14,64% | US$106.600 | US$1.510,40 | 6.501.942 TRUMP |
| 115 |  Gambit GAM | US$0,05961 | 0,86% | -21,33% | US$101.638 | US$1.003,13 | 1.704.950 GAM |
| 116 |  Bytecent BYC | US$0,09227 | -8,39% | -11,55% | US$97.936 | US$7.635,28 | 1.061.368 BYC |
| 117 |  PIVX PIVX | US$0,002682 | 1,51% | 10,46% | US$96.761 | US$2.820,64 | 36.082.476 PIVX |
| 118 |  bitCNY BITCNY | US$0,1544 | -3,03% | -1,84% | US$96.006 | US$2.630,55 | 621.845 BITCNY |
| 119 |  Blitzcash BLITZ | US$0,02249 | -4,70% | -26,34% | US$89.383 | US$1.644,29 | 3.974.106 BLITZ |
| 120 |  Sprouts SPRTS | US$0,00003956 | -3,04% | 100,00% | US$85.272 | US$4.139,82 | 2.155.292.107 SPRTS |
| 121 |  Horizon HZ | US$0,00008336 | 1,84% | -6,77% | US$83.134 | US$1.454,75 | 997.285.886 HZ |
| 122 |  Rubies RBIES | US$0,01198 | -0,43% | -5,49% | US$76.161 | US$1.539,35 | 6.359.838 RBIES |
| 123 |  LTBcoin LTBC | US$0,0001583 | 2,36% | -1,81% | US$72.166 | US$1.025,00 | 455.979.610 LTBC |
| 124 |  Coin2.1 C2 | US$0,0007034 | 2,53% | -31,66% | US$70.327 | US$3.879,48 | 99.976.323 C2 |
| 125 |  Influxcoin INFX | US$0,03518 | 45,89% | 98,19% | US$58.867 | US$808,29 | 1.673.383 INFX |
| 126 |  Bitcoin Plus XBC | US$0,6835 | 27,45% | 5,65% | US$58.042 | US$930,24 | 84.915 XBC |
| 127 |  Adzcoin ADZ | US$0,02650 | -9,23% | -15,99% | US$54.726 | US$1.706,76 | 2.064.800 ADZ |
| 128 |  Steps STEPS | US$0,002863 | 28,85% | 64,14% | US$52.641 | US$3.003,82 | 18.383.769 STEPS |
| 129 |  Uniform Fiscal Object UFO | US$0,00002198 | 120,29% | 82,76% | US$50.868 | US$4.072,44 | 2.314.151.262 UFO |
| 130 |  Fibre FIBRE | US$0,07052 | -4,60% | -4,99% | US$45.073 | US$576,08 | 639.166 FIBRE |
| 131 |  ZiftrCOIN ZRC | US$0,003517 | -28,82% | 42,09% | US$44.925 | US$653,15 | 12.773.630 ZRC |
| 132 |  Aiden ADN | US$0,002967 | -8,01% | -20,70% | US$43.442 | US$1.200,21 | 14.639.403 ADN |
| 133 |  Bata BTA | US$0,007308 | 9,20% | -6,42% | US$32.793 | US$692,52 | 4.487.120 BTA |
| 134 |  Kore KORE | US$0,01766 | 49,08% | -8,38% | US$32.334 | US$4.845,88 | 1.830.949 KORE |
| 135 |  Triangles TRI | US$0,4198 | 5,37% | 1,02% | US$28.210 | US$928,27 | 67.198 TRI |
| 136 |  Gapcoin GAP | US$0,003856 | -14,64% | -13,02% | US$27.972 | US$1.412,66 | 7.254.980 GAP |
| 137 |  DigiCube CUBE | US$0,0005958 | -30,07% | -58,86% | US$25.524 | US$1.217,98 | 42.837.722 CUBE |
| 138 |  Woodcoin LOG | US$0,003121 | 23,65% | -27,73% | US$25.081 | US$527,85 | 8.035.193 LOG |
| 139 |  MonetaVerde MCN | US$0,0008529 | -1,86% | -10,83% | US$15.732 | US$807,65 | 18.446.258 MCN |
| 140 |  ZAIF ZAIF | US$0,06081 | 27,29% | 79,60% | US$15.257 | US$506,65 | 250.884 ZAIF |
| 141 |  PonziCoin PONZI | US$0,05834 | 88,62% | 0,00% | US$15.085 | US$9.633,38 | 258.556 PONZI |
| 142 |  RhinoCoin RHC | US$0,07718 | -2,40% | -8,12% | US$13.819 | US$29.764,30 | 179.048 RHC |
| 143 |  VIP Tokens VIP | US$0,0001623 | -1,40% | 38,90% | US$13.546 | US$528,70 | 83.450.403 VIP |
| 144 |  PlatinumBAR XPTX | US$0,1974 | 8,79% | 0,00% | US$11.064 | US$1.826,31 | 56.048 XPTX |
| 145 |  PayCon CON | US$0,0004703 | 15,26% | -54,73% | US$7.840 | US$1.321,60 | 16.668.965 CON |
| 146 |  KhanCoin KNC | US$0,08226 | 3,35% | -11,07% | US$5.810 | US$3.236,71 | 70.631 KNC |
| 147 |  MasterTraderCoin MTR | US$0,007118 | -32,91% | -35,55% | US$2.140 | US$522,23 | 300.678 MTR |
| 148 |  BlueCoin BLU | US$0,005711 | 81,91% | 0,00% | US$3.261.878 | US$268,01 | 571.180.323 BLU |
| 149 |  NuShares NSR | US$0,002296 | -8,04% | -11,17% | US$1.887.381 | US$497,85 | 821.924.775 NSR |
| 150 |  BlackJack JACK | US$0,000004387 | -3,52% | -3,27% | US$1.829.299 | US$5,72 | 416.967.395.500 JACK |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.