Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pebblecoin XPB | US$0,006049 | -1,71% | -40,32% | US$130.324 | US$330,59 | 21.543.728 XPB |
| 202 |  I0Coin I0C | US$0,006159 | -83,07% | -54,94% | US$128.898 | US$1,08 | 20.927.728 I0C |
| 203 |  SmileyCoin SMLY | US$0,000005093 | -2,11% | -36,88% | US$128.827 | US$33,15 | 25.296.630.000 SMLY |
| 204 |  EuropeCoin ERC | US$0,001383 | -10,33% | -9,15% | US$128.432 | US$1,07 | 92.882.561 ERC |
| 205 |  GoldCoin GLC | US$0,003400 | -3,09% | 10,30% | US$126.957 | US$9,79 | 37.345.078 GLC |
| 206 |  CannabisCoin CANN | US$0,001557 | -6,41% | -15,07% | US$120.273 | US$47,83 | 77.227.435 CANN |
| 207 |  SaluS SLS | US$0,1187 | 23,11% | 0,55% | US$118.784 | US$37,08 | 1.000.823 SLS |
| 208 |  NetCoin NET | US$0,0001920 | -7,47% | -10,16% | US$118.562 | US$297,05 | 617.377.660 NET |
| 209 |  Coinomat CNMT | US$0,04522 | -33,44% | -30,37% | US$118.421 | US$136,14 | 2.618.788 CNMT |
| 210 |  Orbitcoin ORB | US$0,04522 | -0,85% | -2,51% | US$116.407 | US$187,92 | 2.574.173 ORB |
| 211 |  Myriad XMY | US$0,00008822 | -11,32% | -22,26% | US$116.135 | US$201,54 | 1.316.369.000 XMY |
| 212 |  CoinoIndex INDEX | US$342,91 | -3,33% | -2,71% | US$116.037 | US$36,22 | 338 INDEX |
| 213 |  Flycoin FLY | US$0,5619 | -1,24% | -18,21% | US$115.286 | US$9,65 | 205.177 FLY |
| 214 |  Colossuscoin V2 CV2 | US$0,000005482 | 19,28% | 20,52% | US$114.098 | US$0,0004201 | 20.814.181.449 CV2 |
| 215 |  CORE CORE | US$0,1322 | -3,82% | -10,08% | US$111.057 | US$2,78 | 840.360 CORE |
| 216 |  UltraCoin UTC | US$0,003403 | 6,29% | 1,29% | US$109.756 | US$70,16 | 32.255.290 UTC |
| 217 |  AudioCoin ADC | US$0,0001408 | 8,46% | 8,87% | US$107.898 | US$1,43 | 766.555.203 ADC |
| 218 |  Cryptofund FUND | US$0,1035 | 0,00% | 7,59% | US$103.476 | US$2,07 | 1.000.000 FUND |
| 219 |  NXTventure NXTV | US$0,1030 | -3,42% | -4,65% | US$102.977 | US$16,48 | 1.000.000 NXTV |
| 220 |  e-Gulden EFL | US$0,007099 | -5,70% | -10,77% | US$102.585 | US$109,17 | 14.450.198 EFL |
| 221 |  MMNXT MMNXT | US$0,01012 | 30,03% | 3,94% | US$101.158 | US$12,92 | 10.000.000 MMNXT |
| 222 |  HyperStake HYP | US$0,0002594 | -5,93% | -3,78% | US$100.062 | US$246,18 | 385.796.097 HYP |
| 223 |  microCoin MRC | US$0,000005433 | -52,99% | 0,00% | US$99.898 | US$6,37 | 18.388.124.350 MRC |
| 224 |  NobleCoin NOBL | US$0,00004396 | -3,32% | -1,77% | US$99.686 | US$23,46 | 2.267.505.333 NOBL |
| 225 |  Energycoin ENRG | US$0,0008133 | -3,32% | -4,61% | US$97.531 | US$88,98 | 119.918.076 ENRG |
| 226 |  WhiteCoin XWC | US$0,0003165 | -15,11% | -1,64% | US$97.044 | US$60,36 | 306.584.146 XWC |
| 227 |  PayCoin XPY | US$0,008353 | -2,36% | -2,56% | US$96.021 | US$44,79 | 11.495.482 XPY |
| 228 |  Pangea Poker PANGEA | US$0,09506 | -3,36% | -23,11% | US$94.999 | US$0,2621 | 999.352 PANGEA |
| 229 |  Dogeparty XDP | US$0,03142 | -3,32% | -18,09% | US$84.159 | US$5,72 | 2.678.135 XDP |
| 230 |  Sativacoin STV | US$0,01149 | 803,53% | 275,03% | US$81.244 | US$26,69 | 7.068.611 STV |
| 231 |  BTSR BTSR | US$0,03653 | 1,63% | -26,48% | US$80.796 | US$107,36 | 2.211.935 BTSR |
| 232 |  MAZA MAZA | US$0,00008354 | -8,20% | -23,24% | US$80.640 | US$345,78 | 965.239.053 MAZA |
| 233 |  ClearingHouse XCH | US$0,0007693 | -5,49% | -23,46% | US$79.864 | US$23,59 | 103.807.697 XCH |
| 234 |  Hyper HYPER | US$0,01317 | -3,33% | -5,18% | US$79.605 | US$1,62 | 6.045.885 HYPER |
| 235 |  Aeon AEON | US$0,007030 | 0,44% | -15,40% | US$79.461 | US$117,83 | 11.303.630 AEON |
| 236 |  MojoCoin MOJO | US$0,0007849 | -11,81% | -47,44% | US$78.549 | US$360,51 | 100.077.929 MOJO |
| 237 |  GeoCoin GEO | US$0,03033 | -3,55% | -13,28% | US$74.470 | US$307,20 | 2.455.079 GEO |
| 238 |  Krypton KR | US$0,02610 | 4,66% | -14,07% | US$72.560 | US$194,29 | 2.779.704 KR |
| 239 |  Pakcoin PAK | US$0,002913 | -1,21% | 36,36% | US$71.297 | US$176,76 | 24.476.500 PAK |
| 240 |  Joincoin J | US$0,02623 | -3,09% | -1,23% | US$66.783 | US$51,34 | 2.545.818 J |
| 241 |  TransferCoin TX | US$0,01205 | -5,53% | -24,59% | US$65.653 | US$397,59 | 5.447.145 TX |
| 242 |  Memorycoin MMC | US$0,006427 | 8,72% | -8,22% | US$64.743 | US$5,17 | 10.073.034 MMC |
| 243 |  ECC ECC | US$0,000003268 | -8,97% | 53,93% | US$64.686 | US$144,23 | 19.795.857.108 ECC |
| 244 |  TrustPlus TRUST | US$0,002000 | -28,20% | -15,19% | US$64.183 | US$23,28 | 32.086.595 TRUST |
| 245 |  FlutterCoin FLT | US$0,0002147 | 1,67% | -10,36% | US$63.816 | US$38,64 | 297.221.846 FLT |
| 246 |  HempCoin HMP | US$0,00004826 | 1,73% | -71,23% | US$62.551 | US$196,19 | 1.296.151.610 HMP |
| 247 |  Bitstar BITS | US$0,003280 | -1,55% | -4,83% | US$61.726 | US$3,68 | 18.820.916 BITS |
| 248 |  Greencoin GRE | US$0,00003077 | -24,81% | 0,00% | US$61.481 | US$0,2612 | 1.997.828.641 GRE |
| 249 |  Nxttycoin NXTTY | US$0,00006114 | 11,35% | -19,11% | US$61.145 | US$114,75 | 1.000.000.000 NXTTY |
| 250 |  Sexcoin SXC | US$0,0005264 | 4,96% | 17,87% | US$59.970 | US$18,15 | 113.935.476 SXC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.