Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CannaCoin CCN | US$0,005434 | -23,66% | 8,41% | US$25.411 | US$21,54 | 4.676.464 CCN |
| 302 |  Aricoin ARI | US$0,0001759 | -3,32% | -3,36% | US$24.665 | US$8,72 | 140.262.505 ARI |
| 303 |  Franko FRK | US$0,03784 | -0,20% | -0,76% | US$24.104 | US$319,54 | 636.950 FRK |
| 304 |  Titcoin TIT | US$0,0005239 | -4,02% | -22,63% | US$24.027 | US$20,31 | 45.865.635 TIT |
| 305 |  Asiadigicoin ADCN | US$0,1386 | -19,57% | -26,28% | US$23.873 | US$289,10 | 172.200 ADCN |
| 306 |  Ratecoin XRA | US$0,0002682 | 4,84% | 1,95% | US$23.726 | US$10,99 | 88.474.420 XRA |
| 307 |  GenesysCoin GSY | US$0,01350 | -1,05% | 6,89% | US$23.356 | US$0,1553 | 1.729.923 GSY |
| 308 |  bitBTC BITBTC | US$474,26 | 2,93% | 1,74% | US$23.096 | US$10,82 | 49 BITBTC |
| 309 |  EverGreenCoin EGC | US$0,002248 | -9,22% | -17,81% | US$23.094 | US$296,76 | 10.273.066 EGC |
| 310 |  DopeCoin DOPE | US$0,0001620 | -5,84% | -6,95% | US$22.873 | US$33,72 | 141.157.233 DOPE |
| 311 |  Unitus UIS | US$0,0008309 | 315,26% | 1,00% | US$22.132 | US$233,18 | 26.635.854 UIS |
| 312 |  HempCoin THC | US$0,0001099 | -7,04% | -16,19% | US$21.660 | US$16,49 | 197.078.126 THC |
| 313 |  MetalCoin METAL | US$0,0002814 | 5,59% | 1,30% | US$21.644 | US$18,20 | 76.925.527 METAL |
| 314 |  Truckcoin TRK | US$0,0003341 | -4,81% | -3,36% | US$21.465 | US$109,93 | 64.242.760 TRK |
| 315 |  GAIA GAIA | US$0,0008705 | 1,18% | -15,95% | US$20.979 | US$0,4851 | 24.101.381 GAIA |
| 316 |  IncaKoin NKA | US$0,000004396 | -41,78% | -15,38% | US$20.520 | US$3,79 | 4.667.666.582 NKA |
| 317 |  Fantomcoin FCN | US$0,004836 | -11,38% | -9,89% | US$19.803 | US$9,38 | 4.094.974 FCN |
| 318 |  Viral VIRAL | US$0,003653 | 14,93% | 0,00% | US$19.649 | US$1,41 | 5.378.530 VIRAL |
| 319 |  Canada eCoin CDN | US$0,0002066 | 3,32% | -19,72% | US$19.396 | US$2,16 | 93.873.314 CDN |
| 320 |  SmartCoin SMC | US$0,0008793 | -10,49% | -16,79% | US$18.739 | US$3,95 | 21.311.774 SMC |
| 321 |  Dimecoin DIME | US$0,00000003844 | 2,79% | -2,61% | US$18.658 | US$3,75 | 485.364.070.352 DIME |
| 322 |  Dashcoin DSH | US$0,001546 | -16,58% | -4,44% | US$18.643 | US$181,25 | 12.058.917 DSH |
| 323 |  Quatloo QTL | US$0,003576 | -1,71% | -8,96% | US$18.103 | US$194,65 | 5.062.002 QTL |
| 324 |  BitBar BTB | US$0,6990 | 45,75% | 53,81% | US$17.448 | US$52,02 | 24.961 BTB |
| 325 |  Animecoin ANI | US$0,000008793 | 0,00% | -3,07% | US$17.374 | US$0,02198 | 1.975.960.545 ANI |
| 326 |  Elite 1337 | US$0,000009061 | -45,56% | -57,92% | US$17.306 | US$76,89 | 1.910.035.673 1337 |
| 327 |  QuazarCoin QCN | US$0,004396 | -3,32% | 37,67% | US$17.299 | US$18,44 | 3.934.822 QCN |
| 328 |  020LondonCoin 020 | US$0,0000001144 | 42,51% | -4,79% | US$17.178 | US$0,1607 | 150.193.570.248 020 |
| 329 |  SixEleven 611 | US$0,04389 | 18,15% | -26,46% | US$16.133 | US$161,35 | 367.597 611 |
| 330 |  NobleNXT NOXT | US$0,02879 | 6,22% | -4,79% | US$15.876 | US$38,69 | 551.428 NOXT |
| 331 |  OrangeCoin OC | US$0,0002550 | -4,97% | -18,52% | US$15.536 | US$249,64 | 60.929.288 OC |
| 332 |  Moin MOIN | US$0,002434 | 15,20% | -33,51% | US$14.909 | US$12,66 | 6.126.169 MOIN |
| 333 |  Pesetacoin PTC | US$0,0001275 | -10,72% | -24,02% | US$14.683 | US$1,52 | 115.164.649 PTC |
| 334 |  Fastcoin FST | US$0,0001140 | -3,44% | 17,02% | US$14.452 | US$67,42 | 126.764.507 FST |
| 335 |  WARP WARP | US$0,01297 | -4,53% | -47,65% | US$14.210 | US$278,70 | 1.095.224 WARP |
| 336 |  Cabbage CAB | US$0,001316 | -3,52% | 0,00% | US$13.820 | US$32,14 | 10.499.999 CAB |
| 337 |  Bottlecaps CAP | US$0,0002418 | -3,32% | 12,64% | US$13.764 | US$8,71 | 56.925.254 CAP |
| 338 |  GlobalBoost-Y BSTY | US$0,001684 | 1,93% | -0,71% | US$13.674 | US$45,26 | 8.119.741 BSTY |
| 339 |  PrimeChain PRIME | US$0,003623 | 14,13% | -24,84% | US$12.990 | US$0,6257 | 3.585.867 PRIME |
| 340 |  HTML5COIN HTML5 | US$0,0000003191 | -89,46% | -71,83% | US$12.976 | US$6,71 | 40.659.020.000 HTML5 |
| 341 |  SaffronCoin SFR | US$0,0006331 | -1,27% | -19,10% | US$12.906 | US$7,98 | 20.386.026 SFR |
| 342 |  MGW MGW | US$0,01267 | -1,74% | 0,00% | US$12.675 | US$1,71 | 1.000.000 MGW |
| 343 |  DayTraderCoin DTC | US$0,01124 | -8,40% | -16,99% | US$12.643 | US$6,26 | 1.124.327 DTC |
| 344 |  SproutsExtreme SPEX | US$0,000004387 | -3,52% | -3,27% | US$12.576 | US$0,09131 | 2.866.607.586 SPEX |
| 345 |  MonetaryUnit MUE | US$0,0001371 | -1,13% | -67,44% | US$12.406 | US$56,98 | 90.507.320 MUE |
| 346 |  Bela BELA | US$0,0005319 | -11,38% | -24,13% | US$12.217 | US$435,20 | 22.965.650 BELA |
| 347 |  BDSM-FETISH WHIPPED | US$0,02198 | 0,00% | 0,00% | US$11.989 | US$0,9892 | 545.423 WHIPPED |
| 348 |  Quotient XQN | US$0,0005671 | -11,55% | -27,03% | US$11.840 | US$2,26 | 20.877.950 XQN |
| 349 |  Universal Currency UNIT | US$0,0009586 | -8,95% | -11,79% | US$11.832 | US$55,78 | 12.342.945 UNIT |
| 350 |  Halcyon HAL | US$0,003517 | -4,52% | 27,82% | US$11.739 | US$10,25 | 3.337.856 HAL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.