Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HiCoin XHI | US$0,02461 | -36,49% | -71,80% | US$59.864 | US$464,90 | 2.432.307 XHI |
| 252 |  ParkByte PKB | US$0,01243 | -26,67% | 80,85% | US$58.726 | US$17,31 | 4.723.045 PKB |
| 253 |  Pinkcoin PINK | US$0,0001574 | 5,16% | -32,24% | US$57.421 | US$208,87 | 364.717.635 PINK |
| 254 |  Piggycoin PIGGY | US$0,0001187 | -3,51% | -1,54% | US$56.913 | US$193,10 | 479.443.665 PIGGY |
| 255 |  Checkcoin CKC | US$0,002812 | -9,10% | 38,50% | US$56.157 | US$20,27 | 19.970.365 CKC |
| 256 |  Heisenberg HEX | US$0,000004495 | -1,18% | 0,00% | US$56.069 | US$8,99 | 12.473.553.843 HEX |
| 257 |  RedCoin RED | US$0,0007514 | -0,62% | -15,43% | US$55.654 | US$20,06 | 74.067.496 RED |
| 258 |  Einsteinium EMC2 | US$0,0002797 | -5,31% | -16,35% | US$55.406 | US$69,91 | 198.120.461 EMC2 |
| 259 |  FoldingCoin FLDC | US$0,0001581 | -6,91% | -6,74% | US$54.147 | US$413,61 | 342.500.000 FLDC |
| 260 |  Bitcredits BCR | US$0,001798 | 15,28% | -29,12% | US$53.453 | US$105,35 | 29.727.829 BCR |
| 261 |  HunterCoin HUC | US$0,004251 | -4,50% | -9,29% | US$52.369 | US$72,44 | 12.318.560 HUC |
| 262 |  MaryJane MARYJ | US$0,0009963 | -19,21% | -8,52% | US$51.693 | US$60,34 | 51.886.739 MARYJ |
| 263 |  Bean Cash BITB | US$0,00003766 | 0,66% | -16,53% | US$50.982 | US$25,28 | 1.353.690.000 BITB |
| 264 |  Sembro Token SMBR | US$0,01994 | -3,32% | -19,71% | US$49.931 | US$2,20 | 2.504.437 SMBR |
| 265 |  Sphere SPHR | US$0,01588 | -17,37% | -22,74% | US$48.969 | US$184,76 | 3.082.940 SPHR |
| 266 |  Yacoin YAC | US$0,0005087 | -4,61% | -12,92% | US$48.790 | US$100,02 | 95.920.315 YAC |
| 267 |  BBQCoin BQC | US$0,0009547 | -2,42% | -8,96% | US$48.466 | US$30,08 | 50.765.854 BQC |
| 268 |  ARCHcoin ARCH | US$0,002886 | 0,89% | 8,80% | US$47.647 | US$238,57 | 16.509.315 ARCH |
| 269 |  Magi XMG | US$0,009196 | 1,92% | -30,52% | US$43.700 | US$290,67 | 4.751.957 XMG |
| 270 |  Bitmark BTM | US$0,03841 | -1,06% | -14,49% | US$43.043 | US$31,68 | 1.120.600 BTM |
| 271 |  Buongiorno Caffe BGCAFFE | US$0,3802 | 0,00% | 45,31% | US$41.559 | US$3,80 | 109.295 BGCAFFE |
| 272 |  CryptCoin CRYPT | US$0,006797 | -3,32% | -3,06% | US$40.985 | US$0,6797 | 6.030.189 CRYPT |
| 273 |  Sterlingcoin SLG | US$0,01020 | 15,37% | 46,67% | US$39.588 | US$6,26 | 3.881.156 SLG |
| 274 |  Qibuck QBK | US$0,07461 | -2,34% | -19,46% | US$39.020 | US$6,76 | 522.959 QBK |
| 275 |  SOILcoin SOIL | US$0,01118 | 3,95% | 16,18% | US$37.787 | US$88,27 | 3.381.312 SOIL |
| 276 |  BigUp BIGUP | US$0,000008774 | -21,33% | -28,20% | US$36.573 | US$2,68 | 4.168.168.352 BIGUP |
| 277 |  Node NODE | US$0,00003590 | -1,54% | 6,31% | US$35.904 | US$0,2648 | 1.000.000.000 NODE |
| 278 |  LottoCoin LOT | US$0,000002384 | 6,08% | 9,62% | US$34.548 | US$0,08822 | 14.491.014.421 LOT |
| 279 |  LiteDoge LDOGE | US$0,000002449 | -10,53% | 7,71% | US$33.549 | US$3,98 | 13.697.596.139 LDOGE |
| 280 |  Datacoin DTC | US$0,002371 | -0,25% | -15,95% | US$33.187 | US$97,53 | 13.998.538 DTC |
| 281 |  Trollcoin TROLL | US$0,00006154 | -2,86% | 0,61% | US$32.131 | US$4,08 | 522.094.476 TROLL |
| 282 |  Sync SYNC | US$26,87 | -3,21% | -15,85% | US$31.622 | US$56,50 | 1.177 SYNC |
| 283 |  Marscoin MARS | US$0,001627 | 18,30% | -11,21% | US$30.684 | US$328,04 | 18.863.731 MARS |
| 284 |  The Viral Exchange TVE | US$0,06233 | -3,36% | -4,71% | US$30.477 | US$0,1034 | 488.918 TVE |
| 285 |  Synergy SNRG | US$0,01998 | -16,63% | -16,07% | US$30.327 | US$26,33 | 1.517.500 SNRG |
| 286 |  MMBTCD MMBTCD | US$0,07480 | 20,82% | 36,94% | US$29.920 | US$0,2992 | 400.000 MMBTCD |
| 287 |  TeslaCoin TES | US$0,0004397 | -0,32% | -30,72% | US$29.820 | US$105,67 | 67.820.864 TES |
| 288 |  Sonic SSD | US$0,001319 | -6,74% | -11,38% | US$29.571 | US$39,79 | 22.421.058 SSD |
| 289 |  Terracoin TRC | US$0,001940 | 3,79% | 38,98% | US$29.421 | US$36,57 | 15.162.000 TRC |
| 290 |  Particle PRT | US$0,00004091 | -5,11% | -12,17% | US$29.230 | US$0,7227 | 714.506.932 PRT |
| 291 |  BitSend BSD | US$0,002852 | -5,97% | -26,18% | US$29.195 | US$80,19 | 10.236.650 BSD |
| 292 |  Francs FRN | US$0,02149 | 0,00% | -34,35% | US$28.842 | US$33,36 | 1.341.880 FRN |
| 293 |  YACCoin YACC | US$0,00003948 | -3,52% | -14,13% | US$28.273 | US$232,75 | 716.054.528 YACC |
| 294 |  SecretCoin SCRT | US$0,006485 | -6,61% | -21,80% | US$27.287 | US$0,2068 | 4.208.016 SCRT |
| 295 |  Uro URO | US$0,02329 | -5,41% | -11,81% | US$26.903 | US$5,83 | 1.155.039 URO |
| 296 |  HoboNickels HBN | US$0,001139 | -7,33% | -42,52% | US$26.894 | US$2,94 | 23.619.296 HBN |
| 297 |  CryptoEscudo CESC | US$0,0001859 | -17,34% | -34,53% | US$26.793 | US$23,92 | 144.105.100 CESC |
| 298 |  BiosCrypto BIOS | US$0,001315 | -9,99% | 9,31% | US$26.522 | US$408,93 | 20.174.254 BIOS |
| 299 |  Memetic / PepeCoin MEME | US$0,002206 | 9,05% | -11,98% | US$26.340 | US$1,63 | 11.939.358 MEME |
| 300 |  TEKcoin TEK | US$0,0001370 | -3,78% | -27,79% | US$26.030 | US$28,01 | 190.013.015 TEK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.