Data Historis Harga Kripto 19/05/2016
Daftar harga kripto yang direkam pada tanggal 19/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,06971 | -1,85% | -1,49% | US$1.015.243 | US$9.032,17 | 14.563.933 XPM |
| 52 |  Quark QRK | US$0,003844 | 5,10% | -6,94% | US$961.441 | US$1.054,86 | 250.092.924 QRK |
| 53 |  Novacoin NVC | US$0,6945 | -9,70% | -15,96% | US$960.140 | US$59.689,82 | 1.382.451 NVC |
| 54 |  Expanse EXP | US$0,4552 | 28,02% | 48,87% | US$940.602 | US$221.229 | 2.066.139 EXP |
| 55 |  StabilityShares XSI | US$0,09477 | 6,75% | 0,39% | US$876.846 | US$8.062,08 | 9.251.928 XSI |
| 56 |  Radium RADS | US$0,2925 | 7,86% | -3,61% | US$807.759 | US$6.932,59 | 2.762.004 RADS |
| 57 |  Vertcoin VTC | US$0,03487 | -2,43% | -4,81% | US$804.665 | US$3.281,72 | 23.076.650 VTC |
| 58 |  DubaiCoin DBIC | US$0,1367 | 65,33% | 690,26% | US$798.398 | US$44.292,89 | 5.840.918 DBIC |
| 59 |  ShadowCash SDC | US$0,1215 | -6,46% | -17,94% | US$794.064 | US$2.298,63 | 6.536.795 SDC |
| 60 |  VeriCoin VRC | US$0,02846 | -12,95% | -23,64% | US$785.133 | US$4.566,91 | 27.582.644 VRC |
| 61 |  Nexus NXS | US$0,02049 | 49,10% | 114,25% | US$767.396 | US$20.547,05 | 37.450.256 NXS |
| 62 |  NuBits USNBT | US$1,00 | 0,46% | 0,17% | US$759.247 | US$20.233,85 | 757.084 USNBT |
| 63 |  Infinitecoin IFC | US$0,000008360 | 14,05% | -0,25% | US$757.359 | US$4.732,27 | 90.596.274.910 IFC |
| 64 |  I/O Coin IOC | US$0,04525 | -7,09% | -24,72% | US$735.567 | US$2.840,32 | 16.254.240 IOC |
| 65 |  Crypti XCR | US$0,006585 | 75,70% | 82,13% | US$658.541 | US$9.809,22 | 100.000.000 XCR |
| 66 |  WorldCoin WDC | US$0,006189 | -2,41% | -6,69% | US$637.368 | US$2.081,05 | 102.986.039 WDC |
| 67 |  BoostCoin BOST | US$0,05337 | -3,08% | -1,93% | US$631.930 | US$909,05 | 11.841.583 BOST |
| 68 |  SounDAC XSD | US$0,0004481 | -9,29% | -46,08% | US$612.069 | US$643,76 | 1.365.796.390 XSD |
| 69 |  PLAY PLS | US$0,0003120 | -30,05% | -36,10% | US$607.830 | US$1.756,09 | 1.948.228.471 PLS |
| 70 |  OBITS OBITS | US$0,09083 | -4,59% | 6,77% | US$607.107 | US$1.928,33 | 6.684.015 OBITS |
| 71 |  GetGems GEMZ | US$0,006842 | -7,75% | -4,37% | US$602.992 | US$2.517,71 | 88.135.217 GEMZ |
| 72 |  Gulden NLG | US$0,001938 | 9,20% | 3,99% | US$591.971 | US$1.169,92 | 305.408.930 NLG |
| 73 |  Megacoin MEC | US$0,01776 | 0,79% | -4,22% | US$577.078 | US$949,08 | 32.488.700 MEC |
| 74 |  Qora QORA | US$0,00005712 | -3,38% | 4,17% | US$571.180 | US$5.458,23 | 10.000.000.000 QORA |
| 75 |  BilShares BILS | US$0,0005656 | 8,73% | 5,74% | US$565.589 | US$4.613,47 | 1.000.000.000 BILS |
| 76 |  Safex Token SFT | US$0,0002594 | 6,43% | -29,01% | US$557.015 | US$3.085,76 | 2.147.483.647 SFT |
| 77 |  DigitalNote XDN | US$0,00007279 | -3,59% | -9,23% | US$499.324 | US$4.537,22 | 6.859.878.769 XDN |
| 78 |  ZcCoin ZCC | US$0,007796 | -5,55% | -3,99% | US$480.676 | US$2.090,95 | 61.657.044 ZCC |
| 79 |  Virtacoin VTA | US$0,00003964 | -26,41% | 1,62% | US$465.759 | US$1.214,52 | 11.750.500.506 VTA |
| 80 |  Execoin EXE | US$0,02359 | 2,80% | -16,69% | US$421.822 | US$1.974,03 | 17.881.067 EXE |
| 81 |  Diamond DMD | US$0,2551 | -8,07% | -13,31% | US$413.389 | US$626,97 | 1.620.530 DMD |
| 82 |  UnionCoin UNC | US$0,04892 | -3,11% | -5,98% | US$410.336 | US$753,92 | 8.388.608 UNC |
| 83 |  Applecoin APC | US$0,01743 | -2,65% | -3,36% | US$388.363 | US$1.655,32 | 22.286.048 APC |
| 84 |  Diem DIEM | US$0,00001751 | 28,38% | 31,34% | US$380.709 | US$4.873,24 | 21.739.971.929 DIEM |
| 85 |  SIBCoin SIB | US$0,03491 | -7,18% | -18,54% | US$355.818 | US$2.200,56 | 10.192.024 SIB |
| 86 |  Verge XVG | US$0,00003074 | 4,18% | -24,78% | US$349.416 | US$1.878,10 | 11.366.925.000 XVG |
| 87 |  Anoncoin ANC | US$0,1564 | -3,47% | -8,40% | US$329.984 | US$794,69 | 2.110.317 ANC |
| 88 |  CloakCoin CLOAK | US$0,06394 | -17,33% | -12,95% | US$303.719 | US$847,70 | 4.750.422 CLOAK |
| 89 |  Circuits of Value COVAL | US$0,0007430 | 14,25% | 18,41% | US$297.189 | US$2.300,40 | 400.000.000 COVAL |
| 90 |  Burst BURST | US$0,0001836 | -3,85% | 6,01% | US$262.623 | US$595,22 | 1.430.057.901 BURST |
| 91 |  NavCoin NAV | US$0,004336 | -0,48% | -4,56% | US$258.444 | US$633,65 | 59.599.414 NAV |
| 92 |  Riecoin RIC | US$0,01011 | -5,32% | -11,91% | US$236.647 | US$818,02 | 23.406.025 RIC |
| 93 |  TagCoin TAG | US$0,04739 | -0,78% | -13,07% | US$212.087 | US$1.127,68 | 4.475.610 TAG |
| 94 |  Cryptonite XCN | US$0,001031 | -1,71% | -5,54% | US$211.740 | US$1.368,25 | 205.328.613 XCN |
| 95 |  HOdlcoin HODL | US$0,04243 | 8,53% | -48,68% | US$208.262 | US$1.475,62 | 4.908.461 HODL |
| 96 |  Wild Beast Block WBB | US$0,1286 | -0,98% | -29,75% | US$204.609 | US$1.405,49 | 1.591.060 WBB |
| 97 |  Capricoin CPC | US$0,3554 | -9,59% | -12,36% | US$195.251 | US$10.209,26 | 549.461 CPC |
| 98 |  Maxcoin MAX | US$0,004412 | -13,09% | -23,00% | US$182.939 | US$503,88 | 41.459.435 MAX |
| 99 |  Creditbit CRB | US$0,01417 | -16,76% | -67,09% | US$175.007 | US$1.130,81 | 12.347.046 CRB |
| 100 |  Donu DONU | US$0,02056 | -19,73% | -35,97% | US$174.911 | US$5.872,91 | 8.505.375 DONU |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.