Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unfed UNF | US$0,0001636 | 128,98% | 28,16% | US$2.055 | US$0,6502 | 12.558.400 UNF |
| 452 |  UniCoin UNIC | US$0,0007920 | 0,93% | -11,40% | US$2.042 | US$0,7477 | 2.577.826 UNIC |
| 453 |  PopularCoin POP | US$0,0000006210 | -5,38% | 4,79% | US$1.999 | US$0,2428 | 3.218.485.734 POP |
| 454 |  BitQuark BTQ | US$0,0003495 | 2,38% | -62,39% | US$1.856 | US$35,78 | 5.309.916 BTQ |
| 455 |  Quicksilver QSLV | US$0,0005177 | -38,18% | -29,07% | US$1.806 | US$33,19 | 3.487.894 QSLV |
| 456 |  Kumacoin KUMA | US$0,000009675 | -0,90% | 0,00% | US$1.766 | US$0,001951 | 182.512.440 KUMA |
| 457 |  Zurcoin ZUR | US$0,00002656 | 0,00% | -40,45% | US$1.746 | US$0,08659 | 65.718.870 ZUR |
| 458 |  ChainCoin CHC | US$0,0001814 | 0,37% | -34,22% | US$1.717 | US$9,32 | 9.463.967 CHC |
| 459 |  Unrealcoin URC | US$0,0002389 | 0,00% | 0,00% | US$1.678 | US$0,04618 | 7.024.402 URC |
| 460 |  Ozziecoin OZC | US$0,000008267 | 1,48% | 0,00% | US$1.638 | US$0,004998 | 198.202.500 OZC |
| 461 |  Prototanium PR | US$0,008712 | -1,19% | -8,22% | US$1.571 | US$0,5950 | 180.376 PR |
| 462 |  LiteBar LTB | US$0,008628 | -3,22% | 5,08% | US$1.525 | US$19,14 | 176.737 LTB |
| 463 |  bitEUR BITEUR | US$1,12 | -1,80% | 0,16% | US$1.430 | US$23,42 | 1.279 BITEUR |
| 464 |  MazeCoin MAZE | US$0,0001460 | 44,00% | 28,04% | US$1.407 | US$0,1637 | 9.636.078 MAZE |
| 465 |  OsmiumCoin OS76 | US$0,001540 | -1,27% | -72,69% | US$1.377 | US$1,16 | 894.024 OS76 |
| 466 |  Bolivarcoin BOLI | US$0,0004397 | 2,48% | -1,26% | US$1.365 | US$11,86 | 3.105.050 BOLI |
| 467 |  Dreamcoin DRM | US$0,0005619 | 1,17% | -48,77% | US$1.360 | US$6,83 | 2.420.436 DRM |
| 468 |  Crypto CTO | US$0,0002522 | 39,53% | 9,39% | US$1.287 | US$4,10 | 5.102.075 CTO |
| 469 |  Subcriptio SUB | US$0,0001284 | 16,51% | -12,65% | US$1.284 | US$12,25 | 10.000.562 SUB |
| 470 |  Floz FLOZ | US$0,0002832 | -8,10% | 32,19% | US$1.224 | US$4,70 | 4.322.629 FLOZ |
| 471 |  IvugeoCoin IEC | US$0,0009026 | 19,04% | -3,68% | US$1.137 | US$36,12 | 1.259.583 IEC |
| 472 |  TopCoin TOP | US$0,00003548 | -1,13% | -13,49% | US$1.133 | US$0,01419 | 31.925.008 TOP |
| 473 |  ImperialCoin IPC | US$0,000006947 | 122,17% | 1,94% | US$1.097 | US$0,6557 | 157.865.000 IPC |
| 474 |  Evil Coin EVIL | US$0,0001195 | -15,26% | -28,66% | US$1.086 | US$8,13 | 9.090.920 EVIL |
| 475 |  BitCrystal BTCRY | US$0,000004425 | -1,88% | -2,76% | US$1.083 | US$0,04443 | 244.830.116 BTCRY |
| 476 |  Phalanx PXL | US$0,0005708 | 0,37% | 0,00% | US$1.030 | US$1,35 | 1.804.501 PXL |
| 477 |  FuzzBalls FUZZ | US$0,0003489 | -6,87% | 15,73% | US$1.020 | US$0,7963 | 2.923.450 FUZZ |
| 478 |  Cygnus CYG | US$0,00007215 | 2,30% | -19,95% | US$997 | US$0,4836 | 13.815.013 CYG |
| 479 |  Lyrabar LYB | US$0,0007522 | 2,58% | -47,06% | US$884 | US$0,8051 | 1.175.524 LYB |
| 480 |  HeelCoin HEEL | US$0,0001593 | 3,24% | 0,00% | US$842 | US$5,39 | 5.283.847 HEEL |
| 481 |  Bantam BNT | US$0,0002199 | 3,39% | -7,04% | US$791 | US$0,6672 | 3.596.261 BNT |
| 482 |  Antilitecoin ALTC | US$0,00002213 | 0,73% | -2,95% | US$697 | US$0,2656 | 31.512.613 ALTC |
| 483 |  FistBump FIST | US$0,00001770 | 0,00% | 0,00% | US$676 | US$0,04557 | 38.179.123 FIST |
| 484 |  GuccioneCoin GCC | US$0,00004202 | 36,16% | -7,89% | US$657 | US$11,89 | 15.630.728 GCC |
| 485 |  SydPak SDP | US$0,004198 | -0,74% | -19,08% | US$651 | US$7,92 | 155.128 SDP |
| 486 |  Number7 N7 | US$0,00003099 | 0,44% | 0,00% | US$619 | US$0,2211 | 19.985.342 N7 |
| 487 |  Bitcoin 21 XBTC21 | US$0,002758 | 0,93% | -21,51% | US$616 | US$11,49 | 223.506 XBTC21 |
| 488 |  StrongHands SHND | US$0,000008849 | 0,37% | 0,00% | US$578 | US$0,008849 | 65.264.162 SHND |
| 489 |  Dibbits DIBS | US$0,001106 | -16,64% | -73,84% | US$559 | US$0,4472 | 505.358 DIBS |
| 490 |  Alexium AUM | US$0,00002652 | -2,75% | -35,22% | US$538 | US$0,04967 | 20.297.336 AUM |
| 491 |  BatCoin BAT | US$0,00000007762 | 0,54% | 0,00% | US$503 | US$0,04657 | 6.481.010.000 BAT |
| 492 |  Machinecoin MAC | US$0,00004424 | 0,00% | 0,00% | US$477 | US$0,09645 | 10.773.000 MAC |
| 493 |  Selfiecoin SLFI | US$0,000004405 | -3,07% | -2,90% | US$475 | US$0,04405 | 107.829.281 SLFI |
| 494 |  SpaceCoin SPACE | US$0,0002386 | 4,90% | 0,00% | US$460 | US$3,37 | 1.927.643 SPACE |
| 495 |  LanaCoin LANA | US$0,00002213 | 102,17% | 0,00% | US$458 | US$121,19 | 20.700.064 LANA |
| 496 |  HazMatCoin HZT | US$0,0004212 | -1,31% | -52,59% | US$443 | US$0,5537 | 1.051.090 HZT |
| 497 |  MMXVI MMXVI | US$0,0001284 | -39,33% | -9,14% | US$414 | US$14,65 | 3.225.649 MMXVI |
| 498 |  Money $$$ | US$0,000008849 | 0,37% | -3,00% | US$406 | US$0,07245 | 45.887.218 $$$ |
| 499 |  Fantasy Cash FANS | US$0,00008411 | 0,00% | 0,00% | US$332 | US$0,01539 | 3.941.895 FANS |
| 500 |  P7Coin P7C | US$0,000008849 | 0,00% | 94,00% | US$312 | US$2,18 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.