Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$442,68 | 0,44% | -2,95% | US$6.890.711.920 | US$81.987.888 | 15.566.050 BTC |
| 2 |  Ethereum ETH | US$13,64 | -7,18% | 30,97% | US$1.093.881.276 | US$50.544.100 | 80.222.318 ETH |
| 3 |  XRP XRP | US$0,006084 | 0,90% | -0,35% | US$212.133.276 | US$549.413 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,88 | 0,54% | -1,86% | US$178.034.625 | US$3.638.254 | 45.873.251 LTC |
| 5 |  Dash DASH | US$7,95 | 3,01% | 14,44% | US$51.348.496 | US$630.261 | 6.461.500 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05712 | -4,83% | 8,59% | US$25.848.714 | US$758.868 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002279 | 1,34% | -2,80% | US$23.791.960 | US$150.154 | 104.414.236.505 DOGE |
| 8 |  DigixDAO DGD | US$9,52 | 1,99% | -25,33% | US$19.039.631 | US$28.807,94 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001664 | 7,89% | 10,35% | US$14.977.223 | US$184.416 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,4229 | 24,78% | 20,63% | US$14.195.987 | US$4.043,48 | 33.568.420 STEEM |
| 11 |  Monero XMR | US$0,9422 | 9,44% | 11,25% | US$11.169.220 | US$314.964 | 11.854.132 XMR |
| 12 |  FedoraCoin TIPS | US$0,00002481 | -0,21% | -10,48% | US$10.493.717 | US$14.547,09 | 422.980.389.285 TIPS |
| 13 |  Factom FCT | US$1,12 | 0,81% | 2,83% | US$9.805.816 | US$519.422 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003727 | -0,98% | 4,48% | US$9.536.583 | US$72.619,07 | 2.558.620.000 BTS |
| 15 |  Stellar XLM | US$0,001649 | -1,42% | -6,79% | US$9.048.227 | US$34.739,74 | 5.485.679.598 XLM |
| 16 |  HyperSpace AMP | US$0,04672 | 15,40% | -3,85% | US$8.633.202 | US$55.705,07 | 184.800.000 AMP |
| 17 |  Peercoin PPC | US$0,3554 | -1,96% | -13,67% | US$8.241.867 | US$81.078,22 | 23.188.248 PPC |
| 18 |  Bytecoin BCN | US$0,00004435 | 24,24% | 17,77% | US$7.989.112 | US$10.723,73 | 180.146.824.004 BCN |
| 19 |  YbCoin YBC | US$2,23 | -0,21% | -0,42% | US$6.705.244 | US$99.538,27 | 3.008.228 YBC |
| 20 |  Emercoin EMC | US$0,1682 | 2,82% | -6,40% | US$6.348.932 | US$10.206,92 | 37.736.332 EMC |
| 21 |  Nxt NXT | US$0,006112 | -2,40% | -3,94% | US$6.111.721 | US$16.032,90 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,3533 | -0,53% | -16,39% | US$5.067.821 | US$26.596,53 | 14.344.950 NMC |
| 23 |  RevolutionVR RVR | US$0,1506 | 4,51% | 30,31% | US$4.744.742 | US$80.016,41 | 31.500.000 RVR |
| 24 |  Counterparty XCP | US$1,74 | 0,45% | 22,86% | US$4.576.527 | US$16.731,82 | 2.627.184 XCP |
| 25 |  Storjcoin X SJCX | US$0,08884 | -6,40% | 39,66% | US$4.399.159 | US$20.971,77 | 49.518.143 SJCX |
| 26 |  Agoras Tokens AGRS | US$0,1035 | 10,72% | 9,49% | US$4.347.988 | US$918,81 | 42.000.000 AGRS |
| 27 |  Siacoin SC | US$0,0002790 | 2,46% | 144,30% | US$3.923.172 | US$1.076.167 | 14.059.754.339 SC |
| 28 |  Rubycoin RBY | US$0,1465 | 6,59% | 6,16% | US$3.376.383 | US$2.750,40 | 23.054.490 RBY |
| 29 |  Xaurum XAUR | US$441,75 | -2,15% | -8,51% | US$3.301.513 | US$1.835,16 | 7.474 XAUR |
| 30 |  Syscoin SYS | US$0,007381 | 2,30% | -10,39% | US$3.164.586 | US$25.918,46 | 428.751.485 SYS |
| 31 |  VPNCoin VASH | US$0,007138 | 1,24% | -3,73% | US$2.857.570 | US$16.581,11 | 400.339.746 VASH |
| 32 |  GridCoin GRC | US$0,006964 | -11,30% | -10,21% | US$2.620.963 | US$6.546,75 | 376.353.459 GRC |
| 33 |  Feathercoin FTC | US$0,02145 | 7,75% | -12,96% | US$2.600.020 | US$19.587,37 | 121.193.000 FTC |
| 34 |  Decred DCR | US$1,46 | -6,86% | 14,24% | US$2.461.898 | US$66.155,34 | 1.690.178 DCR |
| 35 |  BitCrystals BCY | US$0,05321 | -4,74% | -5,69% | US$2.252.990 | US$1.207,99 | 42.340.689 BCY |
| 36 |  Tether USDT | US$1,00 | 0,00% | -0,26% | US$1.951.591 | US$261.677 | 1.951.591 USDT |
| 37 |  BlackCoin BLK | US$0,02570 | -2,13% | -8,95% | US$1.939.317 | US$6.447,58 | 75.452.007 BLK |
| 38 |  NuShares NSR | US$0,002332 | 1,70% | -10,49% | US$1.916.626 | US$1.259,83 | 821.986.868 NSR |
| 39 |  DigiByte DGB | US$0,0002923 | 4,29% | 5,41% | US$1.899.365 | US$58.059,29 | 6.498.966.560 DGB |
| 40 |  SolarCoin SLR | US$0,05494 | -0,03% | -22,06% | US$1.884.505 | US$5.379,70 | 34.303.895 SLR |
| 41 |  GameCredits GAME | US$0,03318 | 3,11% | 7,55% | US$1.828.227 | US$5.218,33 | 55.092.452 GAME |
| 42 |  CrevaCoin CREVA | US$0,07403 | -4,67% | -21,74% | US$1.792.701 | US$27.311,89 | 24.215.850 CREVA |
| 43 |  Auroracoin AUR | US$0,1951 | 8,34% | -3,40% | US$1.582.156 | US$5.479,11 | 8.107.459 AUR |
| 44 |  MonaCoin MONA | US$0,04485 | -6,92% | 1,69% | US$1.494.797 | US$2.554,89 | 33.331.150 MONA |
| 45 |  Scotcoin SCOT | US$0,001434 | -2,10% | -23,58% | US$1.434.072 | US$2.163,25 | 1.000.000.000 SCOT |
| 46 |  DubaiCoin DBIC | US$0,2170 | 63,53% | 723,01% | US$1.267.627 | US$58.551,08 | 5.841.030 DBIC |
| 47 |  Vcash XVC | US$0,08730 | 4,95% | 1,93% | US$1.247.380 | US$24.858,61 | 14.287.848 XVC |
| 48 |  BitcoinDark BTCD | US$0,9791 | 2,03% | 0,53% | US$1.240.398 | US$808,94 | 1.266.871 BTCD |
| 49 |  Clams CLAM | US$0,6992 | 4,11% | -0,76% | US$1.211.244 | US$7.190,53 | 1.732.358 CLAM |
| 50 |  BlockShares BKS | US$6,41 | 28,87% | 0,00% | US$1.207.833 | US$1.399,88 | 188.399 BKS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.