Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedCoin RED | US$0,0007461 | -0,72% | -7,24% | US$55.261 | US$4,27 | 74.067.496 RED |
| 252 |  Checkcoin CKC | US$0,002748 | -2,93% | 6,90% | US$54.890 | US$20,19 | 19.977.550 CKC |
| 253 |  Einsteinium EMC2 | US$0,0002726 | -2,12% | -12,67% | US$54.004 | US$43,02 | 198.141.405 EMC2 |
| 254 |  ARCHcoin ARCH | US$0,003110 | 7,24% | -0,61% | US$51.343 | US$198,58 | 16.509.334 ARCH |
| 255 |  Bean Cash BITB | US$0,00003784 | 0,19% | -22,73% | US$51.284 | US$77,74 | 1.355.404.000 BITB |
| 256 |  Fibre FIBRE | US$0,07913 | 11,90% | 7,53% | US$50.578 | US$27,45 | 639.198 FIBRE |
| 257 |  Sembro Token SMBR | US$0,02006 | 0,37% | -21,45% | US$50.252 | US$0,2370 | 2.504.464 SMBR |
| 258 |  Bitcredits BCR | US$0,001615 | -10,43% | -22,02% | US$48.085 | US$41,27 | 29.775.479 BCR |
| 259 |  ZiftrCOIN ZRC | US$0,003650 | -4,50% | 53,52% | US$46.626 | US$42,24 | 12.773.630 ZRC |
| 260 |  Yacoin YAC | US$0,0004818 | -5,44% | -19,05% | US$46.278 | US$101,72 | 96.058.904 YAC |
| 261 |  Bitcoin Plus XBC | US$0,5398 | -18,55% | -8,56% | US$45.844 | US$37,82 | 84.931 XBC |
| 262 |  Sexcoin SXC | US$0,0004017 | -23,83% | -7,18% | US$45.782 | US$25,97 | 113.981.801 SXC |
| 263 |  Bitmark BTM | US$0,03977 | 3,34% | -4,15% | US$44.563 | US$87,13 | 1.120.600 BTM |
| 264 |  ParkByte PKB | US$0,009147 | -26,63% | 0,00% | US$43.213 | US$395,49 | 4.724.140 PKB |
| 265 |  Magi XMG | US$0,008982 | 0,30% | -20,44% | US$42.769 | US$184,90 | 4.761.554 XMG |
| 266 |  BBQCoin BQC | US$0,0008398 | -11,99% | -26,17% | US$42.633 | US$355,57 | 50.765.854 BQC |
| 267 |  BigUp BIGUP | US$0,00001018 | 15,47% | -20,19% | US$42.443 | US$62,83 | 4.169.510.959 BIGUP |
| 268 |  CryptCoin CRYPT | US$0,006840 | 0,37% | -3,00% | US$41.248 | US$0,6840 | 6.030.190 CRYPT |
| 269 |  Francs FRN | US$0,02987 | 38,58% | 30,82% | US$40.219 | US$0,5430 | 1.346.700 FRN |
| 270 |  Buongiorno Caffe BGCAFFE | US$0,3667 | -4,00% | 44,10% | US$40.079 | US$3,67 | 109.295 BGCAFFE |
| 271 |  Memetic / PepeCoin MEME | US$0,003354 | 51,62% | 9,04% | US$40.042 | US$96,83 | 11.939.454 MEME |
| 272 |  Qibuck QBK | US$0,07531 | 0,68% | -16,29% | US$39.383 | US$8,88 | 522.959 QBK |
| 273 |  BitSend BSD | US$0,003601 | 2,97% | -3,94% | US$36.863 | US$160,11 | 10.236.650 BSD |
| 274 |  Greencoin GRE | US$0,00001770 | -42,65% | 0,00% | US$35.406 | US$11,97 | 2.000.580.641 GRE |
| 275 |  Node NODE | US$0,00003540 | 0,00% | -29,45% | US$35.396 | US$41,30 | 1.000.000.000 NODE |
| 276 |  Particle PRT | US$0,00004867 | 0,00% | -3,00% | US$34.774 | US$18,43 | 714.506.932 PRT |
| 277 |  Synergy SNRG | US$0,02255 | 12,56% | -4,54% | US$34.482 | US$224,04 | 1.529.040 SNRG |
| 278 |  Sync SYNC | US$29,26 | 0,78% | -13,93% | US$34.434 | US$3,13 | 1.177 SYNC |
| 279 |  BiosCrypto BIOS | US$0,001696 | 23,65% | 32,12% | US$34.226 | US$54,47 | 20.175.607 BIOS |
| 280 |  TeslaCoin TES | US$0,0005045 | 14,42% | -4,93% | US$34.215 | US$45,11 | 67.821.742 TES |
| 281 |  Bata BTA | US$0,007450 | 0,77% | -0,42% | US$33.451 | US$113,77 | 4.489.914 BTA |
| 282 |  LottoCoin LOT | US$0,000002287 | -3,54% | -4,05% | US$33.138 | US$0,2724 | 14.491.014.421 LOT |
| 283 |  Datacoin DTC | US$0,002353 | -1,99% | -19,43% | US$32.934 | US$32,37 | 13.998.538 DTC |
| 284 |  TEKcoin TEK | US$0,0001719 | 19,45% | -29,76% | US$32.856 | US$31,98 | 191.182.454 TEK |
| 285 |  The Viral Exchange TVE | US$0,06240 | -3,56% | -4,66% | US$30.510 | US$0,1035 | 488.918 TVE |
| 286 |  Trollcoin TROLL | US$0,00005752 | -4,94% | -2,34% | US$30.035 | US$1,18 | 522.182.699 TROLL |
| 287 |  Terracoin TRC | US$0,001965 | 0,97% | 16,73% | US$29.790 | US$45,54 | 15.163.420 TRC |
| 288 |  Sonic SSD | US$0,001327 | 0,37% | 0,00% | US$29.760 | US$3,98 | 22.421.058 SSD |
| 289 |  MMBTCD MMBTCD | US$0,07424 | -2,97% | 31,71% | US$29.697 | US$0,2970 | 400.000 MMBTCD |
| 290 |  HoboNickels HBN | US$0,001239 | 8,50% | -34,70% | US$29.319 | US$2,96 | 23.666.081 HBN |
| 291 |  Marscoin MARS | US$0,001531 | -4,88% | -9,39% | US$28.878 | US$85,72 | 18.863.731 MARS |
| 292 |  CannaCoin CCN | US$0,006150 | 12,87% | 14,38% | US$28.764 | US$0,2585 | 4.676.995 CCN |
| 293 |  Gapcoin GAP | US$0,003920 | 2,55% | 0,89% | US$28.440 | US$469,60 | 7.254.980 GAP |
| 294 |  Triangles TRI | US$0,4166 | -1,04% | 16,87% | US$28.015 | US$62,04 | 67.250 TRI |
| 295 |  SOILcoin SOIL | US$0,008229 | -21,48% | -15,51% | US$27.826 | US$463,87 | 3.381.312 SOIL |
| 296 |  SecretCoin SCRT | US$0,006487 | -0,23% | -28,17% | US$27.297 | US$0,5929 | 4.208.080 SCRT |
| 297 |  Uro URO | US$0,02347 | 0,49% | -9,96% | US$27.113 | US$4,76 | 1.155.282 URO |
| 298 |  Sterlingcoin SLG | US$0,006942 | -32,13% | 5,87% | US$26.943 | US$266,60 | 3.881.156 SLG |
| 299 |  DopeCoin DOPE | US$0,0001903 | 0,00% | -5,20% | US$26.855 | US$5,19 | 141.157.233 DOPE |
| 300 |  Asiadigicoin ADCN | US$0,1549 | 9,88% | -27,16% | US$26.666 | US$106,52 | 172.200 ADCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.