Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,001925 | 1,82% | -3,66% | US$11.164 | US$193,93 | 5.800.500 HNC |
| 352 |  VIP Tokens VIP | US$0,0001328 | -12,73% | -22,76% | US$11.083 | US$231,46 | 83.450.403 VIP |
| 353 |  ZAIF ZAIF | US$0,04390 | -27,68% | -29,63% | US$11.013 | US$243,04 | 250.884 ZAIF |
| 354 |  NXTInspect NXTI | US$0,01620 | -2,40% | 1,79% | US$10.949 | US$7,19 | 675.996 NXTI |
| 355 |  SixEleven 611 | US$0,02975 | -34,12% | -60,86% | US$10.940 | US$175,22 | 367.763 611 |
| 356 |  Limitless VIP VIP | US$0,000008671 | 48,95% | 8,76% | US$10.911 | US$0,04112 | 1.258.331.416 VIP |
| 357 |  CoExistCoin COXST | US$0,0004094 | 1,70% | 42,87% | US$10.878 | US$28,74 | 26.572.695 COXST |
| 358 |  Destiny DES | US$0,006730 | 4,64% | -37,41% | US$10.767 | US$23,63 | 1.600.000 DES |
| 359 |  Viorcoin VIOR | US$0,002146 | 0,16% | -9,51% | US$10.634 | US$18,24 | 4.955.679 VIOR |
| 360 |  AeroMe AM | US$0,0008716 | 0,00% | -34,74% | US$10.555 | US$2,17 | 12.109.618 AM |
| 361 |  Kittehcoin MEOW | US$0,0000004269 | -7,86% | -1,86% | US$10.206 | US$0,4713 | 23.905.669.976 MEOW |
| 362 |  UCoin U | US$0,003759 | 5,96% | 8,00% | US$10.111 | US$372,64 | 2.689.812 U |
| 363 |  PrimeChain PRIME | US$0,002748 | -24,34% | -50,12% | US$9.852 | US$20,67 | 3.585.867 PRIME |
| 364 |  bitGold BITGOLD | US$1.267,26 | -9,91% | -0,56% | US$9.531 | US$124,24 | 8 BITGOLD |
| 365 |  BERNcash BERN | US$0,0003807 | -9,15% | -19,26% | US$9.473 | US$97,82 | 24.882.903 BERN |
| 366 |  CageCoin CAGE | US$0,00000009322 | 4,12% | 7,09% | US$9.431 | US$0,5186 | 101.168.328.395 CAGE |
| 367 |  Philosopher Stones PHS | US$0,003773 | -1,13% | 27,36% | US$9.167 | US$0,3612 | 2.429.219 PHS |
| 368 |  GoldPieces GP | US$0,007340 | 100,44% | -25,95% | US$8.956 | US$0,2258 | 1.220.161 GP |
| 369 |  SatoshiMadness MAD | US$0,000004424 | 0,00% | -3,00% | US$8.852 | US$0,5309 | 2.000.683.485 MAD |
| 370 |  MindCoin MND | US$0,0007555 | 14,37% | 1,54% | US$8.807 | US$22,71 | 11.657.250 MND |
| 371 |  SuperCoin SUPER | US$0,0002209 | -8,53% | -55,60% | US$8.549 | US$0,2209 | 38.698.722 SUPER |
| 372 |  MultiWalletCoin MWC | US$0,0003051 | -4,60% | 0,00% | US$8.314 | US$1,34 | 27.254.738 MWC |
| 373 |  CorgiCoin CORG | US$0,000008839 | 8,86% | -2,66% | US$8.241 | US$0,04508 | 932.361.655 CORG |
| 374 |  Sapience AIFX XAI | US$0,01199 | 0,37% | -3,00% | US$8.204 | US$5,15 | 684.468 XAI |
| 375 |  Bitz BITZ | US$0,004103 | 0,94% | -14,82% | US$8.167 | US$1,35 | 1.990.528 BITZ |
| 376 |  1CRedit 1CR | US$0,1638 | 2,02% | 6,14% | US$7.893 | US$22,92 | 48.186 1CR |
| 377 |  8Bit 8BIT | US$0,01124 | -1,21% | -7,78% | US$7.858 | US$44,32 | 699.038 8BIT |
| 378 |  PLNcoin PLNC | US$0,0004513 | -29,88% | -78,26% | US$7.712 | US$106,79 | 17.089.600 PLNC |
| 379 |  FujiCoin FJC | US$0,00001324 | 46,84% | 45,09% | US$7.492 | US$0,8998 | 566.019.186 FJC |
| 380 |  Bitcoin Scrypt BTCS | US$0,0005840 | -3,30% | 9,36% | US$7.471 | US$2,45 | 12.792.950 BTCS |
| 381 |  Phoenixcoin PXC | US$0,0001460 | 0,37% | -12,85% | US$7.399 | US$0,1069 | 50.672.400 PXC |
| 382 |  Neutron NTRN | US$0,0005796 | -20,78% | -53,30% | US$7.313 | US$33,93 | 12.617.684 NTRN |
| 383 |  ParallelCoin DUO | US$0,02646 | 179,81% | -98,79% | US$6.966 | US$16,27 | 263.237 DUO |
| 384 |  ExclusiveCoin EXCL | US$0,0005398 | 1,20% | -37,85% | US$6.913 | US$6,30 | 12.806.827 EXCL |
| 385 |  ApexCoin APEX | US$0,001124 | 0,00% | -8,14% | US$6.893 | US$3,88 | 6.133.914 APEX |
| 386 |  Cryptographic Anomaly CGA | US$0,03257 | 0,04% | -20,65% | US$6.882 | US$121,29 | 211.282 CGA |
| 387 |  Positron TRON | US$0,004136 | 5,19% | -34,69% | US$6.814 | US$1,43 | 1.647.606 TRON |
| 388 |  Orlycoin ORLY | US$0,0001828 | 9,84% | -33,76% | US$6.692 | US$129,69 | 36.617.262 ORLY |
| 389 |  GCN Coin GCN | US$0,00000007519 | 11,17% | -3,29% | US$6.664 | US$1,16 | 88.621.910.000 GCN |
| 390 |  ChipCoin CHIP | US$0,0006436 | 8,79% | -31,27% | US$6.656 | US$2,48 | 10.341.384 CHIP |
| 391 |  X-Coin XCO | US$0,0005309 | 13,65% | -24,20% | US$6.576 | US$15,93 | 12.384.976 XCO |
| 392 |  Joulecoin XJO | US$0,0002433 | 34,64% | 0,00% | US$6.449 | US$28,10 | 26.501.920 XJO |
| 393 |  PosEx PEX | US$0,003913 | 15,14% | 74,08% | US$6.173 | US$48,04 | 1.577.422 PEX |
| 394 |  BitcoinTX BTX | US$0,00007964 | 0,00% | -24,10% | US$6.082 | US$0,2419 | 76.373.202 BTX |
| 395 |  RosCoin ROS | US$0,00007808 | 4,19% | 10,44% | US$5.918 | US$5,57 | 75.787.226 ROS |
| 396 |  MapCoin MAPC | US$0,001947 | -48,40% | 537,22% | US$5.850 | US$67,67 | 3.005.030 MAPC |
| 397 |  PayCon CON | US$0,0003495 | -28,56% | -29,53% | US$5.826 | US$62,97 | 16.668.965 CON |
| 398 |  BunnyCoin BUN | US$0,00000005811 | 1,35% | -4,81% | US$5.770 | US$0,001003 | 99.305.953.628 BUN |
| 399 |  RootCoin ROOT | US$0,002801 | 0,00% | -17,58% | US$5.432 | US$47,83 | 1.939.681 ROOT |
| 400 |  DigitalPrice DP | US$0,0003186 | -6,13% | 34,79% | US$5.398 | US$18,71 | 16.944.131 DP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.