Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Revenu REV | US$0,004436 | 1,65% | -26,12% | US$5.303 | US$0,2060 | 1.195.525 REV |
| 402 |  GamerholicCoin GHC | US$0,006778 | 97,42% | 92,90% | US$5.289 | US$43,91 | 780.330 GHC |
| 403 |  AnarchistsPrime ACP | US$0,001513 | 43,45% | 43,31% | US$5.266 | US$19,03 | 3.481.184 ACP |
| 404 |  Pulse PULSE | US$0,0003671 | -5,49% | -1,85% | US$5.249 | US$3,13 | 14.298.972 PULSE |
| 405 |  PetroDollar XPD | US$0,00007964 | 20,44% | -12,70% | US$5.096 | US$0,02370 | 63.993.275 XPD |
| 406 |  Dobbscoin BOB | US$0,001123 | -11,40% | 21,28% | US$5.095 | US$3,76 | 4.537.290 BOB |
| 407 |  SongCoin SONG | US$0,0001946 | -4,16% | -4,60% | US$4.971 | US$28,88 | 25.545.700 SONG |
| 408 |  G3N G3N | US$0,0007960 | -0,11% | 15,12% | US$4.902 | US$1,08 | 6.158.358 G3N |
| 409 |  NewYorkCoin NYC | US$0,00000008203 | -16,76% | 22,98% | US$4.899 | US$1,34 | 59.719.935.819 NYC |
| 410 |  Nyancoin NYAN | US$0,00001770 | 0,37% | -3,00% | US$4.841 | US$1,41 | 273.541.021 NYAN |
| 411 |  Moneta MNTA | US$0,0002827 | -43,39% | -52,29% | US$4.724 | US$0,03401 | 16.712.688 MNTA |
| 412 |  Manna MANNA | US$0,0001238 | 0,34% | -1,75% | US$4.685 | US$123,70 | 37.837.694 MANNA |
| 413 |  CoffeeCoin CFC | US$0,00003078 | -3,26% | 13,03% | US$4.577 | US$0,003078 | 148.710.476 CFC |
| 414 |  Prime-XI PXI | US$0,001005 | 4,09% | -10,22% | US$4.545 | US$94,41 | 4.524.561 PXI |
| 415 |  TrapCoin TRAP | US$0,001775 | -28,55% | 0,00% | US$4.473 | US$10,84 | 2.520.030 TRAP |
| 416 |  Pura PURA | US$0,00002655 | 50,58% | 14,35% | US$4.409 | US$8,99 | 166.090.474 PURA |
| 417 |  CAPTcoin CAPT | US$0,001286 | -1,22% | -13,28% | US$4.359 | US$0,08511 | 3.389.630 CAPT |
| 418 |  SoonCoin SOON | US$0,0003450 | -11,05% | 87,58% | US$4.300 | US$13,58 | 12.462.620 SOON |
| 419 |  Unitus UIS | US$0,0001549 | -75,54% | -1,54% | US$4.135 | US$110,16 | 26.705.241 UIS |
| 420 |  MangoCoinz MCZ | US$0,002655 | 5,37% | -36,34% | US$4.020 | US$7,26 | 1.514.352 MCZ |
| 421 |  AntiBitcoin ANTI | US$0,0002288 | -7,32% | -12,81% | US$3.992 | US$6,98 | 17.448.784 ANTI |
| 422 |  HamRadioCoin HAM | US$0,0007816 | -7,39% | -4,04% | US$3.814 | US$0,07867 | 4.880.222 HAM |
| 423 |  Guarany GUA | US$0,01058 | 57,36% | -6,03% | US$3.775 | US$4,27 | 356.747 GUA |
| 424 |  Bitzeny ZNY | US$0,00004867 | 9,74% | 6,33% | US$3.680 | US$9,86 | 75.614.500 ZNY |
| 425 |  Spots SPT | US$0,0001712 | -1,68% | -4,38% | US$3.638 | US$0,8755 | 21.253.596 SPT |
| 426 |  Droidz DRZ | US$0,0004424 | 0,00% | -0,17% | US$3.558 | US$0,1118 | 8.041.845 DRZ |
| 427 |  RonPaulCoin RPC | US$0,006650 | 10,07% | 4,09% | US$3.482 | US$13,21 | 523.633 RPC |
| 428 |  Cypher CYP | US$0,0005398 | 0,00% | -56,01% | US$3.436 | US$89,07 | 6.365.285 CYP |
| 429 |  GrowCoin GROW | US$0,02481 | 1,18% | -5,13% | US$3.349 | US$33,66 | 134.986 GROW |
| 430 |  42-coin 42 | US$44,24 | 43,81% | 86,39% | US$3.007 | US$0,3955 | 68 42 |
| 431 |  ELcoin ELCO | US$0,001501 | 0,44% | -18,41% | US$2.963 | US$0,8201 | 1.974.618 ELCO |
| 432 |  Independent Money System IMS | US$0,0005701 | 0,00% | 180,44% | US$2.901 | US$91,44 | 5.087.931 IMS |
| 433 |  Dirac XDQ | US$0,006088 | 0,37% | -21,86% | US$2.751 | US$8,61 | 451.885 XDQ |
| 434 |  Emerald Crypto EMD | US$0,0001504 | 0,37% | -8,63% | US$2.671 | US$1,13 | 17.757.379 EMD |
| 435 |  NevaCoin NEVA | US$0,006861 | 2,61% | -0,63% | US$2.658 | US$11,40 | 387.415 NEVA |
| 436 |  IslaCoin ISL | US$0,001752 | 6,81% | -44,97% | US$2.652 | US$220,57 | 1.513.704 ISL |
| 437 |  Crown CRW | US$0,0002949 | -17,40% | -17,24% | US$2.579 | US$0,1334 | 8.745.150 CRW |
| 438 |  BREAKcoin BRE | US$0,003071 | 0,81% | 1,56% | US$2.576 | US$0,7311 | 838.833 BRE |
| 439 |  Vcoin VCN | US$0,0002433 | 0,00% | 24,08% | US$2.505 | US$0,08642 | 10.294.299 VCN |
| 440 |  Bloodcoin BOD | US$0,000008849 | 0,37% | -3,01% | US$2.489 | US$0,1402 | 281.289.440 BOD |
| 441 |  Swing SWING | US$0,002305 | -0,02% | -4,54% | US$2.466 | US$7,67 | 1.069.856 SWING |
| 442 |  Litecred LTCR | US$0,00008158 | -27,03% | -30,39% | US$2.466 | US$7,06 | 30.227.750 LTCR |
| 443 |  CyberCoin CC | US$0,000004424 | 0,69% | -3,00% | US$2.421 | US$0,1538 | 547.190.518 CC |
| 444 |  TAGRcoin TAGR | US$0,00006194 | 8,09% | -51,50% | US$2.395 | US$0,5282 | 38.669.634 TAGR |
| 445 |  Metal Music Coin MTLMC3 | US$0,00002988 | -17,74% | 7,31% | US$2.382 | US$10,34 | 79.719.140 MTLMC3 |
| 446 |  LeaCoin LEA | US$0,00001375 | -13,41% | -10,49% | US$2.270 | US$4,42 | 165.130.200 LEA |
| 447 |  Cashcoin CASH | US$0,00009734 | -11,52% | -31,16% | US$2.219 | US$3,69 | 22.793.445 CASH |
| 448 |  ARbit ARB | US$0,0005840 | -8,83% | -25,56% | US$2.171 | US$2,21 | 3.718.050 ARB |
| 449 |  Evotion EVO | US$0,0009713 | 31,42% | -24,82% | US$2.147 | US$19,55 | 2.210.277 EVO |
| 450 |  Guncoin GUN | US$0,00003092 | -3,17% | -0,50% | US$2.063 | US$3,91 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.