Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,005426 | 6,29% | -4,42% | US$601.718 | US$293,47 | 110.895.736 NOTE |
| 152 |  Yocoin YOC | US$0,03438 | 16,52% | 39,59% | US$601.127 | US$395,01 | 17.483.000 YOC |
| 153 |  Megacoin MEC | US$0,01761 | -0,86% | -3,48% | US$572.371 | US$256,17 | 32.496.138 MEC |
| 154 |  GetGems GEMZ | US$0,006326 | -7,71% | -8,75% | US$557.513 | US$260,15 | 88.135.217 GEMZ |
| 155 |  FuelCoin FC2 | US$0,005066 | 13,93% | 1,99% | US$507.644 | US$16,39 | 100.206.032 FC2 |
| 156 |  Swarm SWARM | US$0,004584 | 16,18% | -19,24% | US$458.124 | US$67,19 | 99.945.431 SWARM |
| 157 |  Zetacoin ZET | US$0,002736 | -1,64% | -5,75% | US$448.912 | US$159,06 | 164.046.391 ZET |
| 158 |  NeuCoin NEU | US$0,001358 | 14,12% | -3,51% | US$442.510 | US$136,32 | 325.780.337 NEU |
| 159 |  BitBay BAY | US$0,0004295 | 0,29% | -9,85% | US$431.432 | US$190,10 | 1.004.456.583 BAY |
| 160 |  Diamond DMD | US$0,2532 | -2,02% | -14,61% | US$410.489 | US$347,22 | 1.621.265 DMD |
| 161 |  Digitalcoin DGC | US$0,01198 | -0,78% | -6,05% | US$396.867 | US$151,62 | 33.120.928 DGC |
| 162 |  AsiaCoin AC | US$0,0008760 | -13,60% | -10,21% | US$393.250 | US$220,53 | 448.893.692 AC |
| 163 |  Zeitcoin ZEIT | US$0,00001100 | -10,96% | 3,90% | US$375.575 | US$33,30 | 34.141.537.985 ZEIT |
| 164 |  Blocknet BLOCK | US$0,08740 | 6,85% | 8,72% | US$341.766 | US$166,76 | 3.910.516 BLOCK |
| 165 |  CloakCoin CLOAK | US$0,06960 | 8,56% | 2,56% | US$331.482 | US$302,53 | 4.762.778 CLOAK |
| 166 |  Karmacoin KARMA | US$0,000004435 | -2,31% | -2,47% | US$317.965 | US$0,04435 | 71.700.594.065 KARMA |
| 167 |  Anoncoin ANC | US$0,1490 | -4,75% | -8,10% | US$314.466 | US$330,25 | 2.110.317 ANC |
| 168 |  I0Coin I0C | US$0,01405 | 127,53% | -58,89% | US$294.082 | US$0,5158 | 20.927.972 I0C |
| 169 |  CasinoCoin CSC | US$0,007632 | 4,44% | -3,50% | US$288.899 | US$283,63 | 37.855.105 CSC |
| 170 |  Burst BURST | US$0,0001990 | 8,08% | 4,66% | US$284.632 | US$482,52 | 1.430.057.901 BURST |
| 171 |  Mooncoin MOON | US$0,000001291 | 23,34% | -27,76% | US$275.146 | US$66,66 | 213.164.988.848 MOON |
| 172 |  BitShares PTS PTS | US$0,0002478 | 2,19% | -8,03% | US$247.770 | US$0,4424 | 999.999.386 PTS |
| 173 |  Tickets TIX | US$0,000003343 | -0,12% | -15,79% | US$223.598 | US$55,46 | 66.876.281.414 TIX |
| 174 |  Bullion CBX | US$0,2299 | 6,39% | 3,80% | US$222.768 | US$94,75 | 968.845 CBX |
| 175 |  Bitswift BITS | US$0,05314 | -3,92% | -7,67% | US$215.145 | US$78,36 | 4.048.374 BITS |
| 176 |  XCurrency XC | US$0,03548 | -3,47% | 23,51% | US$201.479 | US$320,46 | 5.679.205 XC |
| 177 |  Wild Beast Block WBB | US$0,1263 | -1,31% | -37,27% | US$201.248 | US$399,56 | 1.593.800 WBB |
| 178 |  VootCoin VOOT | US$0,002787 | -2,72% | -25,48% | US$193.114 | US$285,15 | 69.280.656 VOOT |
| 179 |  FLO FLO | US$0,001548 | 9,45% | 5,62% | US$191.013 | US$434,70 | 123.402.611 FLO |
| 180 |  SkyNET SKYNET | US$0,2032 | -3,35% | -16,81% | US$181.747 | US$0,5604 | 894.223 SKYNET |
| 181 |  Silkcoin SILK | US$0,004031 | -7,17% | -5,45% | US$176.363 | US$87,55 | 43.755.188 SILK |
| 182 |  NautilusCoin NAUT | US$0,02111 | 3,77% | 16,14% | US$162.143 | US$311,55 | 7.679.874 NAUT |
| 183 |  PotCoin POT | US$0,0007244 | -0,06% | -6,76% | US$154.304 | US$37,53 | 213.022.194 POT |
| 184 |  LIQUID LQD | US$0,4446 | 2,08% | -11,79% | US$151.912 | US$106,18 | 341.714 LQD |
| 185 |  Deutsche eMark DEM | US$0,007659 | 0,37% | -2,30% | US$151.578 | US$16,60 | 19.791.445 DEM |
| 186 |  Ubiq UBQ | US$0,04220 | 5,74% | -0,21% | US$150.551 | US$315,83 | 3.567.509 UBQ |
| 187 |  SmileyCoin SMLY | US$0,000005377 | 4,32% | 17,66% | US$136.026 | US$34,39 | 25.297.470.000 SMLY |
| 188 |  Boolberry BBR | US$0,01901 | -4,67% | 2,33% | US$135.423 | US$167,48 | 7.124.909 BBR |
| 189 |  Coinomat CNMT | US$0,05130 | 12,16% | -29,49% | US$134.336 | US$122,81 | 2.618.788 CNMT |
| 190 |  NoirShares NRS | US$0,05396 | -2,67% | -6,54% | US$133.688 | US$131,35 | 2.477.481 NRS |
| 191 |  Pebblecoin XPB | US$0,006044 | -3,15% | -41,91% | US$130.206 | US$118,78 | 21.543.728 XPB |
| 192 |  SpreadCoin SPR | US$0,02513 | -8,88% | -13,14% | US$126.780 | US$83,10 | 5.045.652 SPR |
| 193 |  GoldCoin GLC | US$0,003364 | -0,86% | 9,92% | US$125.641 | US$137,10 | 37.345.078 GLC |
| 194 |  NetCoin NET | US$0,0001971 | 2,19% | -14,38% | US$121.690 | US$232,13 | 617.377.660 NET |
| 195 |  Stress STS | US$0,0002136 | -12,47% | -10,36% | US$120.691 | US$486,64 | 565.134.332 STS |
| 196 |  MediterraneanCoin MED | US$0,002964 | 1,22% | -5,63% | US$119.856 | US$132,31 | 40.431.897 MED |
| 197 |  CORE CORE | US$0,1406 | 5,89% | -15,02% | US$118.129 | US$64,66 | 840.360 CORE |
| 198 |  CannabisCoin CANN | US$0,001523 | -2,49% | -15,15% | US$117.594 | US$402,68 | 77.227.488 CANN |
| 199 |  UltraCoin UTC | US$0,003615 | 5,94% | 7,39% | US$116.596 | US$168,09 | 32.255.290 UTC |
| 200 |  Groestlcoin GRS | US$0,001828 | 8,63% | -3,72% | US$116.431 | US$272,29 | 63.703.535 GRS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.