Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,007136 | 31,70% | 22,32% | US$169.397 | US$4.168,16 | 23.737.824 XST |
| 102 |  TileCoin XTC | US$0,001664 | -15,35% | -13,37% | US$166.412 | US$772,58 | 100.000.000 XTC |
| 103 |  Shift SHIFT | US$0,02318 | 5,44% | 107,97% | US$165.782 | US$4.664,52 | 7.151.389 SHIFT |
| 104 |  Donu DONU | US$0,01934 | -5,40% | -32,21% | US$164.454 | US$3.660,26 | 8.505.375 DONU |
| 105 |  OKCash OK | US$0,002367 | 10,34% | -22,86% | US$152.539 | US$643,47 | 64.444.879 OK |
| 106 |  Viacoin VIA | US$0,006223 | 11,85% | 3,21% | US$130.375 | US$1.458,34 | 20.949.435 VIA |
| 107 |  ArtByte ABY | US$0,0001858 | -1,58% | 18,11% | US$123.536 | US$808,99 | 664.790.450 ABY |
| 108 |  Myriad XMY | US$0,00009291 | 2,53% | -15,83% | US$122.354 | US$692,12 | 1.316.862.000 XMY |
| 109 |  2GIVE 2GIVE | US$0,0002263 | -13,99% | 0,00% | US$113.170 | US$786,46 | 500.078.099 2GIVE |
| 110 |  GameBet Coin GBT | US$0,005338 | -6,59% | 64,90% | US$107.536 | US$6.258,03 | 20.143.673 GBT |
| 111 |  bitUSD BITUSD | US$0,9618 | -5,62% | -2,43% | US$103.923 | US$1.069,71 | 108.055 BITUSD |
| 112 |  TrumpCoin TRUMP | US$0,01590 | -1,03% | -4,98% | US$103.376 | US$727,58 | 6.501.942 TRUMP |
| 113 |  HempCoin HMP | US$0,00007599 | 53,87% | -48,91% | US$98.552 | US$652,57 | 1.296.890.810 HMP |
| 114 |  Bytecent BYC | US$0,09238 | -0,58% | -8,99% | US$98.216 | US$8.169,82 | 1.063.193 BYC |
| 115 |  HiCoin XHI | US$0,03887 | 39,37% | -35,82% | US$97.255 | US$2.282,25 | 2.502.166 XHI |
| 116 |  PIVX PIVX | US$0,002601 | -3,45% | 10,02% | US$94.349 | US$2.010,22 | 36.269.001 PIVX |
| 117 |  bitCNY BITCNY | US$0,1492 | -2,55% | -4,30% | US$93.214 | US$858,18 | 624.726 BITCNY |
| 118 |  MojoCoin MOJO | US$0,0008762 | 9,88% | -39,77% | US$87.687 | US$503,43 | 100.079.480 MOJO |
| 119 |  Blitzcash BLITZ | US$0,02205 | -2,24% | -31,85% | US$87.622 | US$2.066,52 | 3.974.305 BLITZ |
| 120 |  Influxcoin INFX | US$0,04203 | 18,61% | 133,41% | US$70.330 | US$1.495,46 | 1.673.383 INFX |
| 121 |  Sprouts SPRTS | US$0,00003097 | -19,96% | 42,40% | US$67.648 | US$943,07 | 2.184.216.131 SPRTS |
| 122 |  LTBcoin LTBC | US$0,0001460 | -7,92% | -22,10% | US$66.576 | US$788,55 | 455.979.610 LTBC |
| 123 |  Piggycoin PIGGY | US$0,0001106 | -12,64% | -9,57% | US$53.033 | US$615,38 | 479.451.191 PIGGY |
| 124 |  Steps STEPS | US$0,002797 | -4,51% | 28,91% | US$51.643 | US$649,21 | 18.461.169 STEPS |
| 125 |  Uniform Fiscal Object UFO | US$0,00002212 | -2,34% | 107,85% | US$51.193 | US$2.838,83 | 2.314.151.262 UFO |
| 126 |  Aiden ADN | US$0,003460 | 15,78% | -2,36% | US$50.651 | US$1.859,78 | 14.639.403 ADN |
| 127 |  Sphere SPHR | US$0,01640 | -1,42% | -18,37% | US$50.565 | US$534,10 | 3.082.940 SPHR |
| 128 |  Adzcoin ADZ | US$0,02357 | 6,26% | -22,22% | US$49.187 | US$2.016,49 | 2.086.520 ADZ |
| 129 |  Kore KORE | US$0,02530 | 42,87% | 30,51% | US$46.321 | US$970,26 | 1.830.949 KORE |
| 130 |  DigiCube CUBE | US$0,0007893 | 32,21% | -40,05% | US$34.151 | US$737,95 | 43.268.446 CUBE |
| 131 |  YACCoin YACC | US$0,00004427 | 11,59% | 0,40% | US$31.740 | US$3.717,47 | 717.007.872 YACC |
| 132 |  Woodcoin LOG | US$0,003540 | 13,09% | -11,01% | US$28.441 | US$860,74 | 8.035.193 LOG |
| 133 |  EverGreenCoin EGC | US$0,002673 | 19,86% | -0,91% | US$27.589 | US$703,09 | 10.321.194 EGC |
| 134 |  AmsterdamCoin AMS | US$0,001513 | 73,42% | 5,03% | US$14.528 | US$1.956,36 | 9.603.707 AMS |
| 135 |  RhinoCoin RHC | US$0,07316 | -5,53% | -15,48% | US$13.172 | US$29.929,93 | 180.048 RHC |
| 136 |  PlatinumBAR XPTX | US$0,1970 | 8,35% | 0,00% | US$11.068 | US$501,72 | 56.185 XPTX |
| 137 |  BillaryCoin BLRY | US$0,001948 | 0,00% | 0,00% | US$10.476 | US$3.976,54 | 5.378.390 BLRY |
| 138 |  bitSilver BITSILVER | US$17,82 | -3,05% | -5,29% | US$10.213 | US$777,17 | 573 BITSILVER |
| 139 |  PonziCoin PONZI | US$0,02471 | -55,90% | 0,00% | US$6.585 | US$2.497,06 | 266.470 PONZI |
| 140 |  C-Bit XCT | US$0,0001284 | 39,17% | 24,00% | US$6.431 | US$973,82 | 50.095.000 XCT |
| 141 |  KhanCoin KNC | US$0,07656 | -12,15% | -16,56% | US$5.408 | US$1.390,19 | 70.631 KNC |
| 142 |  MasterTraderCoin MTR | US$0,002832 | -49,77% | -72,57% | US$851 | US$2.028,98 | 300.678 MTR |
| 143 |  BlueCoin BLU | US$0,004093 | -28,53% | 0,00% | US$2.337.733 | US$495,84 | 571.206.256 BLU |
| 144 |  BlackJack JACK | US$0,000004427 | 0,44% | -2,95% | US$1.845.815 | US$0,2498 | 416.967.395.500 JACK |
| 145 |  MintCoin MINT | US$0,00005615 | 15,24% | -7,28% | US$1.294.668 | US$475,66 | 23.056.985.113 MINT |
| 146 |  Rimbit RBT | US$0,01106 | -10,18% | 5,64% | US$1.262.160 | US$2,55 | 114.143.944 RBT |
| 147 |  KiloCoin KLC | US$0,0001812 | 31,66% | -15,51% | US$814.478 | US$0,05436 | 4.495.321.878 KLC |
| 148 |  FairCoin FAIR | US$0,01311 | 1,92% | -5,77% | US$687.946 | US$0,6620 | 52.476.170 FAIR |
| 149 |  AmberCoin AMBER | US$0,01458 | -6,06% | -26,43% | US$633.226 | US$11,75 | 43.423.599 AMBER |
| 150 |  Ixcoin IXC | US$0,02876 | 12,71% | 9,78% | US$603.913 | US$7,75 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.