Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CoinoIndex INDEX | US$341,40 | -0,71% | -2,91% | US$115.526 | US$0,7660 | 338 INDEX |
| 202 |  Colossuscoin V2 CV2 | US$0,000005512 | 19,92% | 20,93% | US$114.730 | US$0,0004224 | 20.814.971.449 CV2 |
| 203 |  Kobocoin KOBO | US$0,004601 | -35,14% | -4,71% | US$111.769 | US$1,11 | 24.290.004 KOBO |
| 204 |  Pandacoin PND | US$0,000003419 | -18,55% | -14,01% | US$111.183 | US$359,91 | 32.514.916.898 PND |
| 205 |  FIMKrypto FIMK | US$0,0002433 | 0,00% | -46,11% | US$110.554 | US$12,05 | 454.311.198 FIMK |
| 206 |  EuropeCoin ERC | US$0,001186 | -14,45% | -24,81% | US$110.176 | US$228,70 | 92.882.561 ERC |
| 207 |  Xiaomicoin MI | US$0,0002699 | -18,37% | -50,34% | US$109.122 | US$5,72 | 404.316.480 MI |
| 208 |  Gambit GAM | US$0,06309 | 5,54% | -18,23% | US$107.569 | US$467,06 | 1.705.049 GAM |
| 209 |  BTSR BTSR | US$0,04808 | -0,60% | 15,77% | US$106.353 | US$1,36 | 2.211.935 BTSR |
| 210 |  AudioCoin ADC | US$0,0001371 | -4,98% | 4,68% | US$105.109 | US$216,92 | 766.673.933 ADC |
| 211 |  NXTventure NXTV | US$0,1035 | -2,62% | -4,32% | US$103.461 | US$16,55 | 1.000.000 NXTV |
| 212 |  Freicoin FRC | US$0,002221 | -34,99% | -30,44% | US$102.087 | US$5,44 | 45.962.594 FRC |
| 213 |  microCoin MRC | US$0,000005521 | -0,61% | 21,08% | US$101.523 | US$0,5399 | 18.388.124.350 MRC |
| 214 |  Cryptofund FUND | US$0,1015 | -2,41% | -6,20% | US$101.455 | US$42,41 | 1.000.000 FUND |
| 215 |  Energycoin ENRG | US$0,0008406 | 3,08% | -0,44% | US$100.811 | US$88,91 | 119.920.761 ENRG |
| 216 |  HyperStake HYP | US$0,0002608 | 0,28% | -3,74% | US$100.618 | US$434,64 | 385.796.097 HYP |
| 217 |  NobleCoin NOBL | US$0,00004424 | 4,30% | -4,72% | US$100.330 | US$204,45 | 2.267.621.171 NOBL |
| 218 |  Orbitcoin ORB | US$0,03849 | -15,04% | -16,22% | US$99.133 | US$313,65 | 2.575.790 ORB |
| 219 |  PayCoin XPY | US$0,008521 | 1,74% | -2,45% | US$97.974 | US$15,03 | 11.497.295 XPY |
| 220 |  MMNXT MMNXT | US$0,009663 | -4,73% | -20,78% | US$96.630 | US$27,25 | 10.000.000 MMNXT |
| 221 |  MAZA MAZA | US$0,00009734 | 14,68% | -7,64% | US$94.021 | US$156,17 | 965.925.053 MAZA |
| 222 |  WhiteCoin XWC | US$0,0003053 | -3,82% | -4,15% | US$93.596 | US$170,55 | 306.584.146 XWC |
| 223 |  Pangea Poker PANGEA | US$0,09320 | -2,41% | -22,49% | US$93.144 | US$281,71 | 999.352 PANGEA |
| 224 |  SaluS SLS | US$0,08763 | -26,37% | -21,25% | US$87.699 | US$180,70 | 1.000.828 SLS |
| 225 |  ECC ECC | US$0,000004427 | 50,14% | 36,79% | US$87.651 | US$238,35 | 19.800.427.003 ECC |
| 226 |  e-Gulden EFL | US$0,006020 | -15,41% | -29,18% | US$87.020 | US$103,77 | 14.454.485 EFL |
| 227 |  ClearingHouse XCH | US$0,0008318 | 6,88% | -12,62% | US$86.347 | US$152,70 | 103.807.697 XCH |
| 228 |  Aeon AEON | US$0,007513 | 6,58% | -9,63% | US$84.921 | US$16,40 | 11.303.630 AEON |
| 229 |  Devcoin DVC | US$0,000007435 | -47,73% | -45,67% | US$80.059 | US$476,48 | 10.768.460.050 DVC |
| 230 |  Horizon HZ | US$0,00008009 | -3,63% | -12,55% | US$79.877 | US$292,83 | 997.285.886 HZ |
| 231 |  Hyper HYPER | US$0,01315 | -0,37% | -7,81% | US$79.583 | US$284,58 | 6.050.106 HYPER |
| 232 |  Dogeparty XDP | US$0,02944 | -6,58% | -11,14% | US$78.833 | US$0,8050 | 2.678.135 XDP |
| 233 |  Rubies RBIES | US$0,01232 | 5,22% | 3,63% | US$78.388 | US$494,84 | 6.360.997 RBIES |
| 234 |  GeoCoin GEO | US$0,03018 | -0,67% | -14,70% | US$74.104 | US$38,80 | 2.455.079 GEO |
| 235 |  Pakcoin PAK | US$0,002971 | 0,53% | 29,39% | US$72.727 | US$25,42 | 24.477.500 PAK |
| 236 |  Krypton KR | US$0,02607 | -0,24% | -10,49% | US$72.511 | US$416,92 | 2.780.998 KR |
| 237 |  Bitstar BITS | US$0,003778 | 14,89% | 8,87% | US$71.114 | US$62,32 | 18.820.916 BITS |
| 238 |  TrustPlus TRUST | US$0,002199 | 6,95% | -12,98% | US$70.557 | US$0,9867 | 32.086.595 TRUST |
| 239 |  Carboncoin CARBON | US$0,000004424 | 0,00% | -3,00% | US$68.088 | US$88,49 | 15.389.092.175 CARBON |
| 240 |  Memorycoin MMC | US$0,006725 | 4,35% | -5,18% | US$67.743 | US$38,39 | 10.073.034 MMC |
| 241 |  Coin2.1 C2 | US$0,0006636 | -6,94% | -20,37% | US$66.348 | US$195,11 | 99.976.323 C2 |
| 242 |  FlutterCoin FLT | US$0,0002168 | -1,48% | -5,88% | US$64.450 | US$33,71 | 297.280.192 FLT |
| 243 |  Joincoin J | US$0,02509 | -4,91% | -5,76% | US$63.877 | US$134,55 | 2.545.818 J |
| 244 |  TransferCoin TX | US$0,01163 | -3,70% | -19,07% | US$63.347 | US$498,19 | 5.448.505 TX |
| 245 |  HunterCoin HUC | US$0,004845 | 13,65% | 1,82% | US$59.749 | US$72,37 | 12.332.670 HUC |
| 246 |  Nxttycoin NXTTY | US$0,00005949 | -2,70% | -3,61% | US$59.494 | US$0,1889 | 1.000.000.000 NXTTY |
| 247 |  LiteDoge LDOGE | US$0,000004266 | 73,83% | 112,68% | US$58.428 | US$1,92 | 13.697.596.139 LDOGE |
| 248 |  Pinkcoin PINK | US$0,0001571 | -0,41% | -26,32% | US$57.280 | US$343,62 | 364.717.977 PINK |
| 249 |  FoldingCoin FLDC | US$0,0001670 | 7,95% | 1,85% | US$57.211 | US$44,75 | 342.500.000 FLDC |
| 250 |  MaryJane MARYJ | US$0,001084 | 8,68% | 2,13% | US$56.232 | US$0,5427 | 51.886.754 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.