Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoEscudo CESC | US$0,0001814 | -2,50% | -36,87% | US$26.134 | US$15,15 | 144.105.100 CESC |
| 302 |  Elite 1337 | US$0,00001327 | 46,10% | -36,76% | US$25.724 | US$116,23 | 1.937.980.297 1337 |
| 303 |  Aricoin ARI | US$0,0001770 | 0,37% | -3,00% | US$24.823 | US$5,68 | 140.262.505 ARI |
| 304 |  HTML5COIN HTML5 | US$0,0000006067 | 88,49% | -42,87% | US$24.670 | US$6,76 | 40.659.020.000 HTML5 |
| 305 |  Titcoin TIT | US$0,0005332 | 1,37% | -18,99% | US$24.482 | US$94,87 | 45.912.038 TIT |
| 306 |  Franko FRK | US$0,03796 | 0,00% | -0,83% | US$24.178 | US$58,86 | 636.950 FRK |
| 307 |  MetalCoin METAL | US$0,0003097 | 9,78% | 17,62% | US$23.825 | US$213,42 | 76.925.527 METAL |
| 308 |  Sativacoin STV | US$0,003331 | -63,63% | 16,72% | US$23.548 | US$87,75 | 7.068.755 STV |
| 309 |  Dashcoin DSH | US$0,001871 | 18,89% | 5,12% | US$22.564 | US$68,66 | 12.058.917 DSH |
| 310 |  GenesysCoin GSY | US$0,01278 | 0,00% | 0,95% | US$22.115 | US$0,1086 | 1.730.118 GSY |
| 311 |  bitBTC BITBTC | US$451,33 | -4,05% | -0,19% | US$21.979 | US$167,93 | 49 BITBTC |
| 312 |  Truckcoin TRK | US$0,0003407 | -0,79% | -3,34% | US$21.932 | US$95,04 | 64.376.570 TRK |
| 313 |  Canada eCoin CDN | US$0,0002335 | 12,70% | -18,81% | US$21.923 | US$4,74 | 93.889.658 CDN |
| 314 |  020LondonCoin 020 | US$0,0000001455 | 34,11% | 22,98% | US$21.849 | US$13,73 | 150.212.320.248 020 |
| 315 |  Fantomcoin FCN | US$0,005309 | 7,37% | -7,14% | US$21.742 | US$14,37 | 4.094.974 FCN |
| 316 |  HempCoin THC | US$0,0001062 | -3,65% | -13,78% | US$20.927 | US$6,76 | 197.078.126 THC |
| 317 |  IncaKoin NKA | US$0,000004424 | 0,37% | -3,00% | US$20.652 | US$0,7079 | 4.667.684.576 NKA |
| 318 |  Quatloo QTL | US$0,004041 | 4,11% | 6,73% | US$20.455 | US$155,64 | 5.062.002 QTL |
| 319 |  GAIA GAIA | US$0,0007970 | -8,69% | -20,72% | US$19.208 | US$1,24 | 24.101.381 GAIA |
| 320 |  Viral VIRAL | US$0,003571 | -2,53% | 0,00% | US$19.205 | US$2,13 | 5.378.654 VIRAL |
| 321 |  SmartCoin SMC | US$0,0008628 | -2,14% | -12,83% | US$18.390 | US$2,37 | 21.314.686 SMC |
| 322 |  Dimecoin DIME | US$0,00000003752 | -2,81% | -5,13% | US$18.220 | US$0,06425 | 485.615.504.080 DIME |
| 323 |  Ratecoin XRA | US$0,0001991 | -25,96% | -9,09% | US$17.625 | US$82,19 | 88.521.605 XRA |
| 324 |  Animecoin ANI | US$0,000008874 | -1,21% | -2,58% | US$17.534 | US$0,02218 | 1.975.960.545 ANI |
| 325 |  QuazarCoin QCN | US$0,004424 | 0,37% | 56,42% | US$17.409 | US$5,44 | 3.934.822 QCN |
| 326 |  NobleNXT NOXT | US$0,02898 | 0,51% | -2,02% | US$15.981 | US$29,22 | 551.428 NOXT |
| 327 |  Fastcoin FST | US$0,0001239 | 8,34% | 10,42% | US$15.700 | US$39,11 | 126.764.507 FST |
| 328 |  OrangeCoin OC | US$0,0002566 | 0,37% | -14,76% | US$15.636 | US$80,07 | 60.929.331 OC |
| 329 |  MonetaVerde MCN | US$0,0008406 | -1,55% | -6,47% | US$15.507 | US$14,75 | 18.446.258 MCN |
| 330 |  Pesetacoin PTC | US$0,0001326 | 3,75% | -19,89% | US$15.275 | US$22,72 | 115.164.649 PTC |
| 331 |  BitBar BTB | US$0,5973 | -13,00% | 48,77% | US$14.951 | US$71,94 | 25.030 BTB |
| 332 |  Bottlecaps CAP | US$0,0002566 | 5,84% | 22,31% | US$14.637 | US$1,50 | 57.036.794 CAP |
| 333 |  Cabbage CAB | US$0,001310 | -0,91% | 0,00% | US$13.758 | US$186,60 | 10.499.999 CAB |
| 334 |  Moin MOIN | US$0,002216 | -7,77% | -22,75% | US$13.586 | US$0,1398 | 6.130.922 MOIN |
| 335 |  WARP WARP | US$0,01239 | -7,81% | -48,72% | US$13.568 | US$263,49 | 1.095.224 WARP |
| 336 |  Granite GRN | US$0,0004557 | 36,02% | 0,00% | US$13.478 | US$39,49 | 29.575.350 GRN |
| 337 |  Quotient XQN | US$0,0006283 | 11,31% | 0,00% | US$13.141 | US$24,96 | 20.915.427 XQN |
| 338 |  GlobalBoost-Y BSTY | US$0,001618 | -4,19% | -6,56% | US$13.137 | US$12,15 | 8.119.741 BSTY |
| 339 |  Argentum ARG | US$0,002466 | 85,84% | 44,17% | US$13.048 | US$36,50 | 5.291.076 ARG |
| 340 |  Universal Currency UNIT | US$0,001054 | 9,87% | -6,22% | US$13.009 | US$8,10 | 12.343.044 UNIT |
| 341 |  SaffronCoin SFR | US$0,0006371 | 0,31% | -18,66% | US$12.988 | US$0,8897 | 20.386.026 SFR |
| 342 |  Bela BELA | US$0,0005619 | 0,56% | -12,16% | US$12.905 | US$57,16 | 22.965.650 BELA |
| 343 |  Acoin ACOIN | US$0,01057 | 19,63% | 109,86% | US$12.738 | US$7,97 | 1.204.681 ACOIN |
| 344 |  SproutsExtreme SPEX | US$0,000004427 | 0,42% | -2,95% | US$12.690 | US$80,58 | 2.866.607.586 SPEX |
| 345 |  SwagBucks BUCKS | US$0,1186 | 23,10% | -42,72% | US$12.501 | US$105,13 | 105.429 BUCKS |
| 346 |  MonetaryUnit MUE | US$0,0001363 | -6,94% | -39,70% | US$12.348 | US$35,62 | 90.589.960 MUE |
| 347 |  Blakecoin BLC | US$0,001168 | 5,29% | -19,80% | US$12.250 | US$77,94 | 10.487.690 BLC |
| 348 |  BDSM-FETISH WHIPPED | US$0,02209 | 0,29% | 0,00% | US$12.050 | US$0,9941 | 545.423 WHIPPED |
| 349 |  Halcyon HAL | US$0,003544 | 0,45% | 27,37% | US$11.842 | US$2,73 | 3.341.462 HAL |
| 350 |  OctoCoin 888 | US$0,0002707 | -1,26% | -1,00% | US$11.228 | US$0,06519 | 41.473.509 888 |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.