Data Historis Harga Kripto 20/05/2016
Daftar harga kripto yang direkam pada tanggal 20/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Startcoin START | US$0,02828 | -0,61% | 8,64% | US$1.154.460 | US$3.288,60 | 40.821.753 START |
| 52 |  ReddCoin RDD | US$0,00003982 | 4,98% | -4,01% | US$1.118.989 | US$6.589,13 | 28.102.406.737 RDD |
| 53 |  SuperNET UNITY | US$1,33 | 2,06% | -4,01% | US$1.086.640 | US$1.400,33 | 816.061 UNITY |
| 54 |  EarthCoin EAC | US$0,0001131 | -3,04% | -3,95% | US$1.057.479 | US$2.506,69 | 9.346.468.332 EAC |
| 55 |  Novacoin NVC | US$0,7397 | 5,49% | -12,31% | US$1.023.175 | US$201.939 | 1.383.321 NVC |
| 56 |  Primecoin XPM | US$0,06799 | -0,54% | -3,27% | US$990.887 | US$9.367,59 | 14.574.702 XPM |
| 57 |  Omni OMNI | US$1,73 | 11,56% | 14,41% | US$958.506 | US$881,33 | 552.629 OMNI |
| 58 |  Quark QRK | US$0,003657 | -5,00% | -8,70% | US$914.602 | US$730,35 | 250.096.091 QRK |
| 59 |  Expanse EXP | US$0,4194 | -1,12% | 39,97% | US$866.454 | US$82.884,17 | 2.066.139 EXP |
| 60 |  ShadowCash SDC | US$0,1321 | 8,36% | 0,27% | US$863.468 | US$3.214,54 | 6.537.520 SDC |
| 61 |  Radium RADS | US$0,3097 | 2,90% | 3,95% | US$855.848 | US$11.469,54 | 2.763.380 RADS |
| 62 |  StabilityShares XSI | US$0,09160 | -4,00% | -7,26% | US$847.490 | US$1.121,89 | 9.251.928 XSI |
| 63 |  Qora QORA | US$0,00008405 | 44,90% | 48,05% | US$840.527 | US$156.722 | 10.000.000.000 QORA |
| 64 |  VeriCoin VRC | US$0,02899 | 2,06% | -11,65% | US$799.553 | US$4.025,67 | 27.583.147 VRC |
| 65 |  Vertcoin VTC | US$0,03461 | -0,47% | -4,15% | US$798.576 | US$3.719,81 | 23.076.650 VTC |
| 66 |  I/O Coin IOC | US$0,04842 | 7,39% | -16,53% | US$787.018 | US$794,36 | 16.254.414 IOC |
| 67 |  OBITS OBITS | US$0,1156 | 28,83% | 24,10% | US$772.566 | US$2.949,34 | 6.684.015 OBITS |
| 68 |  NuBits USNBT | US$0,9990 | -0,02% | 0,28% | US$756.312 | US$6.618,39 | 757.084 USNBT |
| 69 |  Infinitecoin IFC | US$0,000007921 | -6,66% | 0,59% | US$717.595 | US$3.248,18 | 90.596.274.910 IFC |
| 70 |  PLAY PLS | US$0,0003664 | 6,45% | -17,33% | US$713.842 | US$1.382,81 | 1.948.228.471 PLS |
| 71 |  SounDAC XSD | US$0,0005142 | 12,72% | -26,28% | US$702.344 | US$1.739,20 | 1.365.882.008 XSD |
| 72 |  Nexus NXS | US$0,01857 | -8,94% | 96,04% | US$695.986 | US$5.251,02 | 37.489.082 NXS |
| 73 |  Safex Token SFT | US$0,0003141 | 20,24% | -18,56% | US$674.603 | US$2.229,76 | 2.147.483.647 SFT |
| 74 |  WorldCoin WDC | US$0,006480 | 4,26% | -1,98% | US$667.587 | US$5.717,50 | 103.023.420 WDC |
| 75 |  BoostCoin BOST | US$0,05343 | 0,10% | -0,67% | US$632.790 | US$2.694,79 | 11.842.428 BOST |
| 76 |  Crypti XCR | US$0,006234 | -1,62% | 79,55% | US$623.378 | US$6.612,33 | 100.000.000 XCR |
| 77 |  Gulden NLG | US$0,002038 | 4,97% | 11,00% | US$622.637 | US$2.291,50 | 305.449.730 NLG |
| 78 |  Global Currency Reserve GCR | US$0,005312 | 39,87% | 49,61% | US$536.012 | US$5.466,97 | 100.899.162 GCR |
| 79 |  BilShares BILS | US$0,0005343 | -5,04% | -0,66% | US$534.342 | US$2.271,11 | 1.000.000.000 BILS |
| 80 |  DigitalNote XDN | US$0,00007454 | 2,58% | -6,60% | US$511.368 | US$2.754,17 | 6.859.878.769 XDN |
| 81 |  Curecoin CURE | US$0,01783 | -2,91% | -12,10% | US$471.206 | US$650,47 | 26.431.310 CURE |
| 82 |  ZcCoin ZCC | US$0,007634 | -2,08% | -4,60% | US$470.685 | US$2.133,36 | 61.657.044 ZCC |
| 83 |  Virtacoin VTA | US$0,00003414 | -17,21% | -15,85% | US$401.199 | US$761,81 | 11.751.183.157 VTA |
| 84 |  Circuits of Value COVAL | US$0,0009955 | 31,17% | 67,64% | US$398.201 | US$9.138,51 | 400.000.000 COVAL |
| 85 |  UnionCoin UNC | US$0,04733 | -3,25% | -6,38% | US$397.011 | US$1.095,49 | 8.388.608 UNC |
| 86 |  Applecoin APC | US$0,01756 | 0,95% | -3,74% | US$391.275 | US$3.484,23 | 22.286.048 APC |
| 87 |  Diem DIEM | US$0,00001769 | 2,12% | 35,61% | US$384.506 | US$4.327,31 | 21.739.971.929 DIEM |
| 88 |  Execoin EXE | US$0,02126 | -7,25% | -20,92% | US$380.143 | US$7.941,85 | 17.881.067 EXE |
| 89 |  Unobtanium UNO | US$1,81 | -3,03% | -12,67% | US$357.133 | US$1.737,60 | 197.067 UNO |
| 90 |  Verge XVG | US$0,00003130 | -0,22% | -20,39% | US$356.296 | US$2.886,11 | 11.382.668.750 XVG |
| 91 |  SIBCoin SIB | US$0,03327 | -5,15% | -21,21% | US$339.570 | US$1.188,77 | 10.205.799 SIB |
| 92 |  Riecoin RIC | US$0,01071 | 5,44% | -6,89% | US$250.983 | US$2.506,57 | 23.436.125 RIC |
| 93 |  NavCoin NAV | US$0,003957 | -9,54% | -17,09% | US$235.809 | US$658,52 | 59.599.414 NAV |
| 94 |  TagCoin TAG | US$0,04885 | 3,01% | -7,15% | US$218.870 | US$638,87 | 4.480.075 TAG |
| 95 |  Cryptonite XCN | US$0,001063 | 1,42% | 4,25% | US$218.309 | US$514,15 | 205.328.613 XCN |
| 96 |  SecureCoin SRC | US$0,03832 | -1,67% | -7,82% | US$217.646 | US$597,34 | 5.680.356 SRC |
| 97 |  Creditbit CRB | US$0,01740 | 22,23% | -56,17% | US$214.858 | US$1.299,76 | 12.348.469 CRB |
| 98 |  HOdlcoin HODL | US$0,03899 | -8,44% | -46,95% | US$194.104 | US$927,38 | 4.978.435 HODL |
| 99 |  Capricoin CPC | US$0,3477 | -3,87% | -21,07% | US$191.903 | US$9.356,45 | 551.993 CPC |
| 100 |  Maxcoin MAX | US$0,004621 | 3,69% | 3,97% | US$191.586 | US$611,50 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.