Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phalanx PXL | US$0,001126 | 97,19% | 91,47% | US$2.032 | US$0,1463 | 1.804.501 PXL |
| 452 |  BitQuark BTQ | US$0,0003590 | 2,68% | -58,77% | US$1.906 | US$19,18 | 5.309.916 BTQ |
| 453 |  Zurcoin ZUR | US$0,00002659 | 0,13% | -54,15% | US$1.749 | US$2,20 | 65.759.862 ZUR |
| 454 |  ChainCoin CHC | US$0,0001817 | -0,50% | -41,15% | US$1.720 | US$0,7952 | 9.463.967 CHC |
| 455 |  Ozziecoin OZC | US$0,000008425 | 1,81% | 0,03% | US$1.670 | US$0,005094 | 198.202.500 OZC |
| 456 |  LiteBar LTB | US$0,008643 | 0,15% | 3,86% | US$1.528 | US$6,47 | 176.737 LTB |
| 457 |  ZombieCoin ZMC | US$0,0002216 | 0,00% | 0,00% | US$1.493 | US$0,05540 | 6.738.114 ZMC |
| 458 |  bitEUR BITEUR | US$1,11 | -0,54% | -2,99% | US$1.479 | US$26,39 | 1.329 BITEUR |
| 459 |  MazeCoin MAZE | US$0,0001461 | -0,22% | 28,39% | US$1.408 | US$0,1638 | 9.636.078 MAZE |
| 460 |  Unrealcoin URC | US$0,0001995 | -16,54% | -30,55% | US$1.401 | US$0,1898 | 7.024.402 URC |
| 461 |  Dreamcoin DRM | US$0,0005630 | -0,09% | -38,22% | US$1.363 | US$1,89 | 2.420.436 DRM |
| 462 |  Unfed UNF | US$0,0001064 | -22,01% | 1,46% | US$1.336 | US$9,99 | 12.558.400 UNF |
| 463 |  Bolivarcoin BOLI | US$0,0004260 | -3,81% | -7,19% | US$1.328 | US$4,10 | 3.116.425 BOLI |
| 464 |  Lyrabar LYB | US$0,001103 | 46,84% | 2,70% | US$1.297 | US$5,61 | 1.175.524 LYB |
| 465 |  Crypto CTO | US$0,0002438 | 1,84% | 76,78% | US$1.247 | US$2,93 | 5.113.729 CTO |
| 466 |  GuccioneCoin GCC | US$0,00007514 | 42,57% | 50,21% | US$1.175 | US$14,61 | 15.630.728 GCC |
| 467 |  Floz FLOZ | US$0,0002659 | -6,11% | 45,84% | US$1.150 | US$0,8909 | 4.322.629 FLOZ |
| 468 |  IvugeoCoin IEC | US$0,0008953 | -0,84% | 2,15% | US$1.129 | US$7,35 | 1.261.265 IEC |
| 469 |  BitCrystal BTCRY | US$0,000004432 | 0,00% | -2,83% | US$1.085 | US$0,05097 | 244.830.116 BTCRY |
| 470 |  BitcoinUltra BTCU | US$0,001081 | 0,00% | -66,31% | US$1.062 | US$0,3959 | 982.363 BTCU |
| 471 |  Cygnus CYG | US$0,00007092 | -1,74% | -15,95% | US$980 | US$0,1582 | 13.815.013 CYG |
| 472 |  Evil Coin EVIL | US$0,0001070 | -10,47% | -25,54% | US$977 | US$4,16 | 9.132.120 EVIL |
| 473 |  Subcriptio SUB | US$0,00009750 | -15,71% | -38,82% | US$975 | US$3,87 | 10.000.573 SUB |
| 474 |  FuzzBalls FUZZ | US$0,0003118 | -10,61% | -2,59% | US$912 | US$0,7529 | 2.925.200 FUZZ |
| 475 |  Coinaid CAID | US$0,000008865 | 0,00% | -2,77% | US$892 | US$0,08869 | 100.643.070 CAID |
| 476 |  HeelCoin HEEL | US$0,0001596 | 0,26% | 105,94% | US$843 | US$3,69 | 5.283.847 HEEL |
| 477 |  DeltaCredits DCRE | US$0,008900 | 0,00% | 0,00% | US$801 | US$3,03 | 90.054 DCRE |
| 478 |  Bantam BNT | US$0,0002045 | -6,49% | -13,92% | US$740 | US$5,54 | 3.619.988 BNT |
| 479 |  Number7 N7 | US$0,00003546 | 14,44% | 6,87% | US$709 | US$5,28 | 19.985.342 N7 |
| 480 |  Independent Money System IMS | US$0,0001374 | -71,26% | 15,92% | US$702 | US$92,85 | 5.109.632 IMS |
| 481 |  Antilitecoin ALTC | US$0,00002216 | 0,15% | -2,77% | US$698 | US$29,73 | 31.512.613 ALTC |
| 482 |  Bitcoin 21 XBTC21 | US$0,002894 | 4,96% | -15,79% | US$659 | US$4,83 | 227.559 XBTC21 |
| 483 |  ImperialCoin IPC | US$0,000004034 | -37,31% | 64,88% | US$637 | US$0,5347 | 157.865.000 IPC |
| 484 |  Alexium AUM | US$0,00003103 | 0,00% | -18,87% | US$630 | US$1,38 | 20.297.336 AUM |
| 485 |  StrongHands SHND | US$0,000008839 | -0,10% | 0,00% | US$577 | US$0,008839 | 65.264.162 SHND |
| 486 |  BatCoin BAT | US$0,00000007909 | 1,88% | 0,00% | US$513 | US$0,2018 | 6.481.010.000 BAT |
| 487 |  TenneT TENNET | US$0,0001019 | 0,00% | 11,83% | US$497 | US$0,1070 | 4.873.837 TENNET |
| 488 |  Selfiecoin SLFI | US$0,000004432 | 0,00% | 0,00% | US$478 | US$0,04685 | 107.829.281 SLFI |
| 489 |  Machinecoin MAC | US$0,00004432 | 0,15% | 0,00% | US$477 | US$0,09308 | 10.773.000 MAC |
| 490 |  LanaCoin LANA | US$0,00001773 | -19,90% | 0,00% | US$407 | US$143,51 | 22.973.103 LANA |
| 491 |  Money $$$ | US$0,000008865 | 0,15% | -2,77% | US$407 | US$0,04179 | 45.887.218 $$$ |
| 492 |  MMXVI MMXVI | US$0,0001106 | -14,52% | -33,45% | US$357 | US$3,31 | 3.225.649 MMXVI |
| 493 |  FistBump FIST | US$0,000008865 | -49,93% | -51,39% | US$338 | US$0,08864 | 38.179.123 FIST |
| 494 |  Fantasy Cash FANS | US$0,00008419 | -0,08% | 0,00% | US$332 | US$0,01541 | 3.941.921 FANS |
| 495 |  CleverCoin CLV | US$0,0001330 | 0,15% | -61,11% | US$308 | US$2,08 | 2.319.498 CLV |
| 496 |  TurboStake TRBO | US$0,000008865 | 0,15% | -66,05% | US$281 | US$0,1418 | 31.743.767 TRBO |
| 497 |  CryptBit CBIT | US$0,0001507 | 0,00% | 0,00% | US$263 | US$0,04512 | 1.742.730 CBIT |
| 498 |  BowsCoin BSC | US$0,00004606 | 30,10% | 30,08% | US$246 | US$0,09713 | 5.340.202 BSC |
| 499 |  Eurocoin EUC | US$0,00007535 | 22,83% | 9,99% | US$243 | US$0,01423 | 3.220.632 EUC |
| 500 |  HazMatCoin HZT | US$0,0002216 | 0,00% | -66,67% | US$233 | US$18,77 | 1.051.090 HZT |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.