Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Canada eCoin CDN | US$0,0002566 | 9,67% | 21,66% | US$24.100 | US$45,91 | 93.908.389 CDN |
| 302 |  Titcoin TIT | US$0,0005174 | -2,97% | -10,93% | US$23.780 | US$58,02 | 45.956.681 TIT |
| 303 |  DopeCoin DOPE | US$0,0001684 | -11,51% | -11,00% | US$23.775 | US$30,01 | 141.157.233 DOPE |
| 304 |  Dashcoin DSH | US$0,001849 | -5,04% | 7,64% | US$22.298 | US$63,28 | 12.058.917 DSH |
| 305 |  SuperCoin SUPER | US$0,0005756 | 159,81% | 49,32% | US$22.273 | US$0,4891 | 38.698.722 SUPER |
| 306 |  MetalCoin METAL | US$0,0002876 | -7,17% | 0,15% | US$22.123 | US$15,20 | 76.925.527 METAL |
| 307 |  GenesysCoin GSY | US$0,01277 | -0,10% | -4,65% | US$22.091 | US$0,1085 | 1.730.165 GSY |
| 308 |  HempCoin THC | US$0,0001108 | 4,32% | -16,33% | US$21.838 | US$45,18 | 197.078.126 THC |
| 309 |  Fantomcoin FCN | US$0,005319 | 0,15% | -6,66% | US$21.780 | US$2,88 | 4.094.974 FCN |
| 310 |  Ratecoin XRA | US$0,0002438 | 22,41% | 18,83% | US$21.590 | US$8,50 | 88.564.807 XRA |
| 311 |  bitBTC BITBTC | US$442,95 | -1,84% | -6,17% | US$21.571 | US$21,20 | 49 BITBTC |
| 312 |  Truckcoin TRK | US$0,0003324 | -2,34% | 3,85% | US$21.442 | US$135,52 | 64.503.679 TRK |
| 313 |  IncaKoin NKA | US$0,000004432 | 0,15% | -2,77% | US$20.689 | US$4,17 | 4.667.699.644 NKA |
| 314 |  020LondonCoin 020 | US$0,0000001362 | -6,18% | 18,85% | US$20.468 | US$2,96 | 150.230.080.248 020 |
| 315 |  Dimecoin DIME | US$0,00000003954 | 5,60% | -4,71% | US$19.205 | US$4,21 | 485.658.762.960 DIME |
| 316 |  BitBar BTB | US$0,7313 | 22,40% | 96,61% | US$18.323 | US$26,84 | 25.055 BTB |
| 317 |  GAIA GAIA | US$0,0007409 | -7,06% | -24,46% | US$17.857 | US$5,41 | 24.101.381 GAIA |
| 318 |  QuazarCoin QCN | US$0,004432 | 0,15% | 54,19% | US$17.440 | US$6,04 | 3.934.822 QCN |
| 319 |  SmartCoin SMC | US$0,0008155 | -5,50% | -17,63% | US$17.386 | US$3,57 | 21.318.678 SMC |
| 320 |  Viral VIRAL | US$0,003111 | -12,88% | -9,63% | US$16.736 | US$8,28 | 5.378.777 VIRAL |
| 321 |  Pesetacoin PTC | US$0,0001418 | 7,11% | -11,30% | US$16.334 | US$55,00 | 115.164.649 PTC |
| 322 |  NobleNXT NOXT | US$0,02903 | 1,68% | 4,84% | US$16.009 | US$138,47 | 551.428 NOXT |
| 323 |  MonetaVerde MCN | US$0,0008599 | 0,99% | -10,31% | US$15.861 | US$123,00 | 18.446.258 MCN |
| 324 |  PLNcoin PLNC | US$0,0008820 | 95,38% | -46,34% | US$15.074 | US$13,42 | 17.089.600 PLNC |
| 325 |  Bottlecaps CAP | US$0,0002615 | 1,78% | 17,20% | US$15.015 | US$38,11 | 57.418.319 CAP |
| 326 |  WARP WARP | US$0,01314 | 4,81% | -30,84% | US$14.396 | US$207,09 | 1.095.224 WARP |
| 327 |  OrangeCoin OC | US$0,0002349 | -8,49% | -16,19% | US$14.313 | US$3,57 | 60.929.374 OC |
| 328 |  Bela BELA | US$0,0005939 | 5,67% | -4,41% | US$13.640 | US$47,88 | 22.965.650 BELA |
| 329 |  AmsterdamCoin AMS | US$0,001414 | -7,07% | 6,82% | US$13.577 | US$44,14 | 9.603.707 AMS |
| 330 |  MonetaryUnit MUE | US$0,0001488 | 9,13% | -27,93% | US$13.493 | US$20,33 | 90.672.320 MUE |
| 331 |  BDSM-FETISH WHIPPED | US$0,02473 | 11,93% | 0,00% | US$13.490 | US$0,002473 | 545.423 WHIPPED |
| 332 |  Moin MOIN | US$0,002190 | -1,21% | -38,46% | US$13.442 | US$13,64 | 6.139.026 MOIN |
| 333 |  GlobalBoost-Y BSTY | US$0,001635 | 0,25% | -5,34% | US$13.280 | US$29,77 | 8.119.741 BSTY |
| 334 |  DayTraderCoin DTC | US$0,01170 | 0,00% | -14,44% | US$13.156 | US$6,38 | 1.124.327 DTC |
| 335 |  SaffronCoin SFR | US$0,0006383 | 0,15% | -15,16% | US$13.011 | US$0,5802 | 20.386.026 SFR |
| 336 |  Fastcoin FST | US$0,0001019 | -17,72% | 2,25% | US$12.923 | US$2,16 | 126.764.507 FST |
| 337 |  Granite GRN | US$0,0004364 | -4,26% | 0,00% | US$12.908 | US$5,11 | 29.578.650 GRN |
| 338 |  SproutsExtreme SPEX | US$0,000004432 | 0,14% | -2,77% | US$12.706 | US$0,8610 | 2.866.607.586 SPEX |
| 339 |  HTML5COIN HTML5 | US$0,0000003057 | -47,49% | -13,97% | US$12.428 | US$10,04 | 40.659.020.000 HTML5 |
| 340 |  Universal Currency UNIT | US$0,001002 | 0,26% | -11,24% | US$12.365 | US$156,54 | 12.343.044 UNIT |
| 341 |  Quotient XQN | US$0,0005851 | -5,24% | -19,11% | US$12.259 | US$2,84 | 20.952.841 XQN |
| 342 |  Acoin ACOIN | US$0,01017 | -5,56% | 102,49% | US$12.256 | US$70,43 | 1.204.836 ACOIN |
| 343 |  Halcyon HAL | US$0,003550 | 0,15% | 9,69% | US$11.876 | US$2,86 | 3.345.046 HAL |
| 344 |  VIP Tokens VIP | US$0,0001374 | 1,02% | -12,33% | US$11.466 | US$137,17 | 83.450.403 VIP |
| 345 |  Cabbage CAB | US$0,001090 | -16,77% | 0,00% | US$11.449 | US$357,67 | 10.499.999 CAB |
| 346 |  Phoenixcoin PXC | US$0,0002216 | 51,74% | 47,31% | US$11.239 | US$48,83 | 50.714.875 PXC |
| 347 |  Hellenic Coin HNC | US$0,001929 | 1,40% | 345,53% | US$11.186 | US$77,14 | 5.800.500 HNC |
| 348 |  Blakecoin BLC | US$0,001055 | -9,72% | -22,66% | US$11.075 | US$91,17 | 10.498.594 BLC |
| 349 |  NXTInspect NXTI | US$0,01634 | -1,22% | 2,21% | US$11.047 | US$7,26 | 675.996 NXTI |
| 350 |  Argentum ARG | US$0,002082 | -15,48% | 21,81% | US$11.034 | US$12,62 | 5.298.780 ARG |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.