Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$0,06322 | 3,32% | 1,57% | US$107.802 | US$10,34 | 1.705.149 GAM |
| 202 |  BTSR BTSR | US$0,04811 | -0,56% | 16,06% | US$106.409 | US$1,36 | 2.211.935 BTSR |
| 203 |  HyperStake HYP | US$0,0002747 | 5,14% | 5,57% | US$105.970 | US$383,46 | 385.796.097 HYP |
| 204 |  bitUSD BITUSD | US$0,9784 | 1,96% | 0,74% | US$105.722 | US$324,77 | 108.055 BITUSD |
| 205 |  Cryptofund FUND | US$0,1028 | 0,83% | -6,50% | US$102.816 | US$34,34 | 1.000.000 FUND |
| 206 |  Colossuscoin V2 CV2 | US$0,000004913 | -73,48% | 4,27% | US$102.287 | US$0,5445 | 20.821.516.304 CV2 |
| 207 |  Freicoin FRC | US$0,002225 | 0,15% | -30,27% | US$102.267 | US$5,45 | 45.962.594 FRC |
| 208 |  NobleCoin NOBL | US$0,00004432 | 3,80% | -2,77% | US$100.512 | US$364,82 | 2.267.721.067 NOBL |
| 209 |  MMNXT MMNXT | US$0,009982 | 2,88% | -30,22% | US$99.815 | US$17,84 | 10.000.000 MMNXT |
| 210 |  Energycoin ENRG | US$0,0008244 | -1,96% | -2,00% | US$98.866 | US$111,79 | 119.923.411 ENRG |
| 211 |  TrumpCoin TRUMP | US$0,01509 | -5,20% | -3,53% | US$98.091 | US$51,83 | 6.501.942 TRUMP |
| 212 |  Aeon AEON | US$0,008426 | 12,12% | 5,62% | US$95.242 | US$471,35 | 11.303.630 AEON |
| 213 |  WhiteCoin XWC | US$0,0003103 | 1,60% | 2,49% | US$95.121 | US$15,35 | 306.584.146 XWC |
| 214 |  PayCoin XPY | US$0,008244 | -3,28% | -7,77% | US$94.803 | US$10,26 | 11.499.124 XPY |
| 215 |  e-Gulden EFL | US$0,006391 | 4,99% | -24,93% | US$92.413 | US$219,66 | 14.459.204 EFL |
| 216 |  MAZA MAZA | US$0,00009308 | -1,16% | -4,51% | US$89.972 | US$264,39 | 966.606.053 MAZA |
| 217 |  ClearingHouse XCH | US$0,0008466 | 1,96% | -10,68% | US$87.880 | US$12,94 | 103.807.697 XCH |
| 218 |  SaluS SLS | US$0,08775 | -7,88% | -12,64% | US$87.821 | US$38,77 | 1.000.832 SLS |
| 219 |  ECC ECC | US$0,000004413 | 2,21% | 53,24% | US$87.466 | US$441,13 | 19.821.523.043 ECC |
| 220 |  Devcoin DVC | US$0,000007947 | 6,80% | -41,65% | US$85.579 | US$54,82 | 10.768.460.050 DVC |
| 221 |  Horizon HZ | US$0,00008458 | 5,96% | -10,44% | US$84.347 | US$383,87 | 997.285.886 HZ |
| 222 |  Orbitcoin ORB | US$0,03203 | -20,62% | -31,11% | US$82.543 | US$111,77 | 2.577.413 ORB |
| 223 |  Blitzcash BLITZ | US$0,01995 | -9,56% | -32,02% | US$79.274 | US$329,70 | 3.974.539 BLITZ |
| 224 |  Dogeparty XDP | US$0,02951 | 0,24% | -21,43% | US$79.044 | US$16,51 | 2.678.135 XDP |
| 225 |  Hyper HYPER | US$0,01275 | -3,12% | -6,86% | US$77.175 | US$154,62 | 6.054.201 HYPER |
| 226 |  Pangea Poker PANGEA | US$0,07550 | -19,40% | 0,00% | US$75.452 | US$0,5551 | 999.352 PANGEA |
| 227 |  BigUp BIGUP | US$0,00001759 | 72,79% | 43,80% | US$73.359 | US$4,19 | 4.170.865.880 BIGUP |
| 228 |  Pakcoin PAK | US$0,002979 | 0,22% | 23,29% | US$72.909 | US$28,13 | 24.478.550 PAK |
| 229 |  Krypton KR | US$0,02614 | 7,80% | 3,43% | US$72.740 | US$245,35 | 2.782.308 KR |
| 230 |  TrustPlus TRUST | US$0,002203 | 2,09% | -12,12% | US$70.696 | US$0,2238 | 32.086.595 TRUST |
| 231 |  Rubies RBIES | US$0,01093 | -10,25% | -13,76% | US$69.515 | US$476,30 | 6.361.336 RBIES |
| 232 |  Sprouts SPRTS | US$0,00003103 | -6,37% | 57,86% | US$68.654 | US$475,42 | 2.212.773.675 SPRTS |
| 233 |  Joincoin J | US$0,02692 | 6,90% | 3,18% | US$68.527 | US$73,00 | 2.545.818 J |
| 234 |  Carboncoin CARBON | US$0,000004437 | 0,49% | -2,63% | US$68.287 | US$88,75 | 15.389.098.283 CARBON |
| 235 |  LeafCoin LEAF | US$0,000004432 | -0,02% | 0,00% | US$67.916 | US$0,08957 | 15.322.977.853 LEAF |
| 236 |  Bitcoin Plus XBC | US$0,7827 | 35,01% | 30,86% | US$66.483 | US$202,54 | 84.945 XBC |
| 237 |  FlutterCoin FLT | US$0,0002183 | 0,67% | -0,53% | US$64.934 | US$182,32 | 297.411.254 FLT |
| 238 |  Memorycoin MMC | US$0,006400 | -4,55% | -11,15% | US$64.470 | US$2,12 | 10.073.034 MMC |
| 239 |  Nxttycoin NXTTY | US$0,00006097 | 2,37% | 12,23% | US$60.970 | US$300,92 | 1.000.000.000 NXTTY |
| 240 |  Bitstar BITS | US$0,003235 | -10,48% | -5,94% | US$60.891 | US$32,68 | 18.820.916 BITS |
| 241 |  LTBcoin LTBC | US$0,0001285 | -11,99% | -22,22% | US$58.610 | US$142,36 | 455.979.610 LTBC |
| 242 |  Pinkcoin PINK | US$0,0001603 | 0,73% | -18,45% | US$58.454 | US$72,10 | 364.717.987 PINK |
| 243 |  FoldingCoin FLDC | US$0,0001685 | 2,81% | 8,53% | US$57.695 | US$147,22 | 342.500.000 FLDC |
| 244 |  Checkcoin CKC | US$0,002770 | 0,81% | -2,72% | US$55.361 | US$18,96 | 19.984.570 CKC |
| 245 |  Einsteinium EMC2 | US$0,0002778 | 2,27% | -2,54% | US$55.057 | US$20,39 | 198.163.037 EMC2 |
| 246 |  HunterCoin HUC | US$0,004432 | -8,58% | -5,57% | US$54.725 | US$23,68 | 12.346.920 HUC |
| 247 |  Sexcoin SXC | US$0,0004478 | 10,06% | 4,19% | US$51.048 | US$15,46 | 114.007.851 SXC |
| 248 |  Sembro Token SMBR | US$0,02010 | 0,73% | -21,28% | US$50.342 | US$0,2374 | 2.504.465 SMBR |
| 249 |  ZiftrCOIN ZRC | US$0,003936 | 7,80% | 64,61% | US$50.276 | US$88,93 | 12.773.630 ZRC |
| 250 |  LiteDoge LDOGE | US$0,000003660 | -14,74% | 151,97% | US$50.134 | US$1,23 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.