Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$443,19 | 0,13% | -2,78% | US$6.900.242.294 | US$42.762.304 | 15.569.550 BTC |
| 2 |  Ethereum ETH | US$14,02 | 3,12% | 36,38% | US$1.124.765.108 | US$24.648.430 | 80.254.125 ETH |
| 3 |  XRP XRP | US$0,005990 | -1,57% | -0,95% | US$208.853.095 | US$217.884 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,95 | 1,88% | -1,39% | US$181.461.025 | US$1.938.006 | 45.887.376 LTC |
| 5 |  Dash DASH | US$8,24 | 3,56% | 18,77% | US$53.284.321 | US$362.889 | 6.463.653 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05783 | 1,91% | 13,17% | US$26.172.975 | US$433.931 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002264 | -0,26% | -2,78% | US$23.645.266 | US$46.798,98 | 104.428.216.578 DOGE |
| 8 |  DigixDAO DGD | US$9,06 | -4,61% | -20,15% | US$18.128.809 | US$49.878,72 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001620 | -4,54% | 12,18% | US$14.582.529 | US$59.264,63 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,4204 | -0,58% | 13,29% | US$14.482.247 | US$4.765,56 | 34.445.470 STEEM |
| 11 |  Monero XMR | US$0,9754 | 2,53% | 16,43% | US$11.562.913 | US$115.767 | 11.854.132 XMR |
| 12 |  FedoraCoin TIPS | US$0,00002523 | -0,05% | 0,18% | US$10.675.404 | US$19.953,48 | 423.090.592.515 TIPS |
| 13 |  Factom FCT | US$1,09 | -2,77% | 1,81% | US$9.518.372 | US$160.376 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003631 | -2,68% | 0,20% | US$9.290.843 | US$57.165,76 | 2.558.680.000 BTS |
| 15 |  HyperSpace AMP | US$0,04873 | 4,32% | 5,93% | US$9.005.253 | US$8.658,54 | 184.800.000 AMP |
| 16 |  Stellar XLM | US$0,001634 | -0,48% | -7,86% | US$8.963.492 | US$34.692,75 | 5.485.679.598 XLM |
| 17 |  Peercoin PPC | US$0,3488 | -2,25% | -13,95% | US$8.088.258 | US$70.812,06 | 23.190.296 PPC |
| 18 |  Bytecoin BCN | US$0,00004404 | -2,65% | 23,39% | US$7.934.312 | US$3.404,30 | 180.146.824.004 BCN |
| 19 |  YbCoin YBC | US$2,22 | -0,60% | 1,07% | US$6.670.700 | US$152.306 | 3.008.229 YBC |
| 20 |  Emercoin EMC | US$0,1741 | 1,67% | 3,89% | US$6.573.029 | US$7.791,21 | 37.749.647 EMC |
| 21 |  Nxt NXT | US$0,006138 | -0,07% | -5,11% | US$6.138.237 | US$11.945,33 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,3531 | -1,76% | -16,29% | US$5.067.768 | US$40.565,14 | 14.352.750 NMC |
| 23 |  RevolutionVR RVR | US$0,1451 | -5,05% | -36,25% | US$4.569.936 | US$65.573,02 | 31.500.000 RVR |
| 24 |  Counterparty XCP | US$1,73 | -0,83% | 23,30% | US$4.537.032 | US$10.928,47 | 2.627.152 XCP |
| 25 |  Agoras Tokens AGRS | US$0,1078 | 4,44% | 16,22% | US$4.526.212 | US$2.446,79 | 42.000.000 AGRS |
| 26 |  Siacoin SC | US$0,0003168 | 10,46% | 175,67% | US$4.466.874 | US$470.099 | 14.100.537.285 SC |
| 27 |  Storjcoin X SJCX | US$0,08883 | 2,77% | 28,84% | US$4.398.515 | US$11.997,88 | 49.518.143 SJCX |
| 28 |  Feathercoin FTC | US$0,01859 | -9,68% | -27,89% | US$4.246.951 | US$25.757,40 | 228.422.400 FTC |
| 29 |  Xaurum XAUR | US$456,43 | 3,29% | -5,34% | US$3.417.048 | US$1.227,63 | 7.487 XAUR |
| 30 |  Syscoin SYS | US$0,007481 | 1,19% | -5,79% | US$3.207.391 | US$14.703,57 | 428.751.485 SYS |
| 31 |  VPNCoin VASH | US$0,007029 | -1,56% | -3,23% | US$2.813.829 | US$8.783,10 | 400.339.746 VASH |
| 32 |  GridCoin GRC | US$0,007275 | 5,02% | -6,17% | US$2.738.421 | US$624,92 | 376.397.891 GRC |
| 33 |  Decred DCR | US$1,54 | 4,75% | 15,14% | US$2.611.936 | US$21.175,54 | 1.698.926 DCR |
| 34 |  BitCrystals BCY | US$0,05163 | -2,57% | -6,46% | US$2.185.885 | US$1.755,19 | 42.340.689 BCY |
| 35 |  DigiByte DGB | US$0,0003139 | 7,26% | 17,26% | US$2.042.023 | US$42.640,36 | 6.504.871.342 DGB |
| 36 |  BlackCoin BLK | US$0,02589 | 0,30% | -7,99% | US$1.953.519 | US$5.859,70 | 75.453.951 BLK |
| 37 |  Tether USDT | US$1,00 | 0,00% | -0,37% | US$1.951.591 | US$167.338 | 1.951.591 USDT |
| 38 |  CrevaCoin CREVA | US$0,07785 | 10,20% | -16,05% | US$1.890.826 | US$26.359,18 | 24.287.550 CREVA |
| 39 |  NuShares NSR | US$0,002260 | -3,10% | -13,91% | US$1.857.486 | US$2.848,39 | 822.038.119 NSR |
| 40 |  SolarCoin SLR | US$0,05320 | -4,38% | -28,80% | US$1.824.867 | US$9.285,77 | 34.304.447 SLR |
| 41 |  GameCredits GAME | US$0,03205 | -2,12% | 4,19% | US$1.766.383 | US$3.388,01 | 55.109.677 GAME |
| 42 |  Auroracoin AUR | US$0,1962 | -0,12% | -1,03% | US$1.591.586 | US$1.219,71 | 8.111.222 AUR |
| 43 |  MonaCoin MONA | US$0,04570 | 1,44% | 4,23% | US$1.525.445 | US$2.410,29 | 33.377.050 MONA |
| 44 |  Scotcoin SCOT | US$0,001445 | 0,73% | -19,73% | US$1.444.930 | US$638,44 | 1.000.000.000 SCOT |
| 45 |  Vcash XVC | US$0,08928 | 3,61% | 1,67% | US$1.275.598 | US$2.589,99 | 14.287.848 XVC |
| 46 |  Clams CLAM | US$0,7321 | 4,67% | 6,49% | US$1.269.299 | US$23.558,99 | 1.733.878 CLAM |
| 47 |  DubaiCoin DBIC | US$0,2151 | 5,49% | 683,31% | US$1.253.103 | US$97.760,55 | 5.824.632 DBIC |
| 48 |  ReddCoin RDD | US$0,00004395 | 8,23% | 7,24% | US$1.235.146 | US$7.799,86 | 28.103.522.120 RDD |
| 49 |  Startcoin START | US$0,02956 | 4,47% | 11,96% | US$1.207.312 | US$2.272,97 | 40.848.933 START |
| 50 |  EarthCoin EAC | US$0,0001143 | 0,18% | -3,18% | US$1.068.438 | US$4.829,78 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.