Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nyancoin NYAN | US$0,00001773 | 0,15% | 29,64% | US$4.852 | US$1,78 | 273.650.799 NYAN |
| 402 |  Prime-XI PXI | US$0,001069 | 6,41% | 1,42% | US$4.837 | US$94,77 | 4.524.561 PXI |
| 403 |  GrowCoin GROW | US$0,03446 | 38,85% | 39,92% | US$4.725 | US$147,47 | 137.134 GROW |
| 404 |  Manna MANNA | US$0,0001241 | 0,30% | -4,13% | US$4.697 | US$126,54 | 37.846.524 MANNA |
| 405 |  C-Bit XCT | US$0,00009308 | -27,48% | 3,14% | US$4.695 | US$38,39 | 50.441.000 XCT |
| 406 |  ParallelCoin DUO | US$0,01726 | -34,76% | -99,22% | US$4.549 | US$2,30 | 263.491 DUO |
| 407 |  Dobbscoin BOB | US$0,001001 | -10,75% | -26,77% | US$4.548 | US$10,09 | 4.541.500 BOB |
| 408 |  UCoin U | US$0,001689 | -54,23% | -42,70% | US$4.544 | US$28,11 | 2.689.812 U |
| 409 |  MapCoin MAPC | US$0,001507 | -23,92% | 147,14% | US$4.529 | US$92,18 | 3.005.030 MAPC |
| 410 |  Pura PURA | US$0,00002659 | 0,15% | 13,67% | US$4.417 | US$4,94 | 166.090.474 PURA |
| 411 |  Evotion EVO | US$0,001985 | 122,56% | 156,26% | US$4.400 | US$34,08 | 2.216.470 EVO |
| 412 |  Unitus UIS | US$0,0001640 | 5,87% | 14,53% | US$4.391 | US$9,17 | 26.773.479 UIS |
| 413 |  CorgiCoin CORG | US$0,000004429 | 0,00% | -64,72% | US$4.129 | US$0,0002215 | 932.361.655 CORG |
| 414 |  HamRadioCoin HAM | US$0,0008100 | 3,61% | 8,15% | US$3.954 | US$0,1710 | 4.881.003 HAM |
| 415 |  Spots SPT | US$0,0001844 | 7,36% | -13,42% | US$3.923 | US$1,01 | 21.270.261 SPT |
| 416 |  PayCon CON | US$0,0002349 | -41,01% | -37,39% | US$3.916 | US$78,93 | 16.668.965 CON |
| 417 |  SoonCoin SOON | US$0,0003058 | -11,51% | -22,85% | US$3.811 | US$17,71 | 12.462.620 SOON |
| 418 |  AntiBitcoin ANTI | US$0,0002161 | -5,59% | -3,01% | US$3.770 | US$1,98 | 17.448.886 ANTI |
| 419 |  Droidz DRZ | US$0,0004654 | 5,15% | 34,33% | US$3.743 | US$0,5826 | 8.042.204 DRZ |
| 420 |  RonPaulCoin RPC | US$0,006702 | 0,75% | 2,05% | US$3.514 | US$3,10 | 524.351 RPC |
| 421 |  Bitzeny ZNY | US$0,00004432 | -8,96% | -2,77% | US$3.351 | US$0,2161 | 75.614.500 ZNY |
| 422 |  Swing SWING | US$0,003076 | 33,42% | 12,19% | US$3.303 | US$114,75 | 1.073.730 SWING |
| 423 |  AnarchistsPrime ACP | US$0,0009123 | -32,26% | -3,85% | US$3.179 | US$2,10 | 3.484.320 ACP |
| 424 |  PopularCoin POP | US$0,0000009491 | 52,82% | 41,47% | US$3.055 | US$0,7613 | 3.218.740.857 POP |
| 425 |  GamerholicCoin GHC | US$0,003887 | -13,09% | 10,72% | US$3.033 | US$5,35 | 780.330 GHC |
| 426 |  Vcoin VCN | US$0,0002925 | 20,17% | 42,60% | US$3.012 | US$0,1442 | 10.297.618 VCN |
| 427 |  IslaCoin ISL | US$0,001990 | 13,93% | -36,97% | US$3.012 | US$106,30 | 1.513.704 ISL |
| 428 |  ELcoin ELCO | US$0,001502 | 0,13% | -15,74% | US$2.967 | US$0,7148 | 1.974.618 ELCO |
| 429 |  NevaCoin NEVA | US$0,007535 | 9,68% | 9,69% | US$2.951 | US$3,23 | 391.615 NEVA |
| 430 |  Dirac XDQ | US$0,006422 | 5,35% | -1,54% | US$2.902 | US$0,2255 | 451.885 XDQ |
| 431 |  Guarany GUA | US$0,008109 | -23,86% | -26,31% | US$2.893 | US$2,31 | 356.747 GUA |
| 432 |  Emerald Crypto EMD | US$0,0001551 | 3,09% | -2,79% | US$2.755 | US$0,1217 | 17.757.379 EMD |
| 433 |  Litecred LTCR | US$0,00009089 | 11,44% | -26,65% | US$2.747 | US$5,09 | 30.227.750 LTCR |
| 434 |  BREAKcoin BRE | US$0,003076 | 0,15% | -2,77% | US$2.580 | US$0,6460 | 838.833 BRE |
| 435 |  Crown CRW | US$0,0002928 | -0,74% | -30,18% | US$2.562 | US$0,4539 | 8.748.820 CRW |
| 436 |  CAPTcoin CAPT | US$0,0007491 | 0,00% | -10,14% | US$2.539 | US$0,07491 | 3.389.630 CAPT |
| 437 |  Bloodcoin BOD | US$0,000008865 | 0,15% | -2,77% | US$2.494 | US$0,2539 | 281.289.440 BOD |
| 438 |  Jay JAY | US$0,002466 | 0,00% | -61,86% | US$2.443 | US$0,01628 | 990.440 JAY |
| 439 |  CyberCoin CC | US$0,000004435 | 0,26% | -2,70% | US$2.427 | US$0,1541 | 547.227.706 CC |
| 440 |  TAGRcoin TAGR | US$0,00006199 | 0,10% | -51,40% | US$2.397 | US$0,5286 | 38.669.634 TAGR |
| 441 |  UniCoin UNIC | US$0,0008820 | 11,33% | -21,80% | US$2.274 | US$0,008820 | 2.578.083 UNIC |
| 442 |  Cashcoin CASH | US$0,00009751 | 0,15% | -28,70% | US$2.226 | US$0,9191 | 22.828.610 CASH |
| 443 |  Quicksilver QSLV | US$0,0006338 | 25,10% | -1,34% | US$2.211 | US$42,20 | 3.487.894 QSLV |
| 444 |  ARbit ARB | US$0,0005851 | -0,77% | -25,40% | US$2.176 | US$0,8837 | 3.718.895 ARB |
| 445 |  LeaCoin LEA | US$0,00001304 | -5,36% | -8,87% | US$2.156 | US$1,63 | 165.371.000 LEA |
| 446 |  Guncoin GUN | US$0,00003187 | 3,02% | 16,80% | US$2.126 | US$0,3538 | 66.699.828 GUN |
| 447 |  Metal Music Coin MTLMC3 | US$0,00002659 | -10,95% | 44,51% | US$2.120 | US$10,16 | 79.719.140 MTLMC3 |
| 448 |  42-coin 42 | US$30,59 | -34,61% | 21,99% | US$2.081 | US$0,5905 | 68 42 |
| 449 |  Prototanium PR | US$0,01152 | 32,24% | -5,18% | US$2.081 | US$0,002420 | 180.591 PR |
| 450 |  Dibbits DIBS | US$0,004091 | 269,74% | 0,00% | US$2.068 | US$0,9798 | 505.392 DIBS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.