Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00003689 | -2,46% | -18,88% | US$50.068 | US$47,36 | 1.357.088.000 BITB |
| 252 |  Bitmark BTM | US$0,04427 | 9,65% | 9,34% | US$49.604 | US$29,08 | 1.120.600 BTM |
| 253 |  Sphere SPHR | US$0,01602 | -1,98% | 0,00% | US$49.397 | US$126,93 | 3.082.940 SPHR |
| 254 |  Bitcredits BCR | US$0,001627 | 0,57% | -16,99% | US$48.510 | US$4,97 | 29.821.679 BCR |
| 255 |  RedCoin RED | US$0,0006517 | -12,68% | -4,64% | US$48.276 | US$3,79 | 74.078.808 RED |
| 256 |  Fibre FIBRE | US$0,07484 | -5,44% | 1,82% | US$47.838 | US$35,83 | 639.206 FIBRE |
| 257 |  ARCHcoin ARCH | US$0,002884 | -7,17% | -5,31% | US$47.617 | US$498,76 | 16.509.357 ARCH |
| 258 |  MaryJane MARYJ | US$0,0009042 | -16,65% | -12,08% | US$46.915 | US$0,07391 | 51.886.790 MARYJ |
| 259 |  Kore KORE | US$0,02536 | 19,23% | 30,96% | US$46.437 | US$14,48 | 1.830.949 KORE |
| 260 |  Aiden ADN | US$0,003129 | -7,95% | -6,31% | US$45.810 | US$227,38 | 14.639.403 ADN |
| 261 |  Yacoin YAC | US$0,0004744 | -1,59% | -17,09% | US$45.635 | US$22,07 | 96.205.606 YAC |
| 262 |  LottoCoin LOT | US$0,000003084 | 36,84% | 15,10% | US$44.696 | US$2,48 | 14.491.014.421 LOT |
| 263 |  Greencoin GRE | US$0,00002216 | 25,18% | 0,00% | US$44.393 | US$0,7757 | 2.003.160.641 GRE |
| 264 |  BBQCoin BQC | US$0,0008609 | 2,28% | -19,38% | US$43.705 | US$21,85 | 50.765.854 BQC |
| 265 |  ParkByte PKB | US$0,009201 | -10,75% | 34,38% | US$43.469 | US$47,57 | 4.724.198 PKB |
| 266 |  Magi XMG | US$0,009064 | -0,96% | -13,09% | US$43.268 | US$140,13 | 4.773.884 XMG |
| 267 |  CryptCoin CRYPT | US$0,006852 | 0,14% | -2,77% | US$41.321 | US$0,6852 | 6.030.198 CRYPT |
| 268 |  Steps STEPS | US$0,002223 | -20,89% | -25,75% | US$41.202 | US$425,70 | 18.534.369 STEPS |
| 269 |  Qibuck QBK | US$0,07800 | 3,54% | -4,01% | US$40.788 | US$122,86 | 522.959 QBK |
| 270 |  Buongiorno Caffe BGCAFFE | US$0,3683 | -0,05% | -5,11% | US$40.253 | US$69,61 | 109.295 BGCAFFE |
| 271 |  Bata BTA | US$0,008724 | 16,47% | 23,95% | US$39.196 | US$226,86 | 4.492.783 BTA |
| 272 |  Synergy SNRG | US$0,02462 | 9,15% | 27,90% | US$37.924 | US$116,21 | 1.540.290 SNRG |
| 273 |  Sync SYNC | US$30,52 | 4,27% | -5,00% | US$35.915 | US$48,62 | 1.177 SYNC |
| 274 |  Node NODE | US$0,00003545 | 0,62% | 0,00% | US$35.446 | US$2,43 | 1.000.000.000 NODE |
| 275 |  Particle PRT | US$0,00004874 | -0,09% | -2,67% | US$34.825 | US$18,46 | 714.506.932 PRT |
| 276 |  TEKcoin TEK | US$0,0001796 | 6,52% | -15,87% | US$34.434 | US$98,45 | 191.677.390 TEK |
| 277 |  Elite 1337 | US$0,00001664 | 25,30% | -0,48% | US$32.748 | US$314,37 | 1.968.497.464 1337 |
| 278 |  Datacoin DTC | US$0,002298 | -2,37% | -21,10% | US$32.174 | US$91,19 | 13.998.538 DTC |
| 279 |  SOILcoin SOIL | US$0,009246 | 12,32% | -9,19% | US$31.263 | US$125,65 | 3.381.312 SOIL |
| 280 |  HoboNickels HBN | US$0,001299 | 4,79% | -30,99% | US$30.794 | US$8,69 | 23.711.882 HBN |
| 281 |  Gapcoin GAP | US$0,004237 | 8,10% | 7,13% | US$30.741 | US$96,36 | 7.254.980 GAP |
| 282 |  BitSend BSD | US$0,002985 | -19,11% | -26,90% | US$30.559 | US$118,17 | 10.236.650 BSD |
| 283 |  TeslaCoin TES | US$0,0004477 | -7,07% | -23,47% | US$30.364 | US$134,05 | 67.822.182 TES |
| 284 |  Trollcoin TROLL | US$0,00005736 | -0,31% | -3,62% | US$29.958 | US$3,83 | 522.296.957 TROLL |
| 285 |  Sonic SSD | US$0,001325 | 0,06% | 0,00% | US$29.715 | US$3,98 | 22.421.058 SSD |
| 286 |  Memetic / PepeCoin MEME | US$0,002461 | -23,17% | -0,99% | US$29.380 | US$108,04 | 11.939.542 MEME |
| 287 |  BiosCrypto BIOS | US$0,001450 | -11,07% | 29,87% | US$29.260 | US$42,53 | 20.176.727 BIOS |
| 288 |  Marscoin MARS | US$0,001534 | -0,03% | -10,15% | US$28.929 | US$85,19 | 18.863.731 MARS |
| 289 |  CannaCoin CCN | US$0,006167 | 6,18% | 10,67% | US$28.841 | US$0,2592 | 4.677.000 CCN |
| 290 |  Triangles TRI | US$0,4251 | 2,02% | 41,64% | US$28.604 | US$123,95 | 67.286 TRI |
| 291 |  Woodcoin LOG | US$0,003546 | 0,31% | -9,30% | US$28.493 | US$5,32 | 8.035.193 LOG |
| 292 |  DigiCube CUBE | US$0,0006173 | -22,02% | -45,32% | US$28.192 | US$338,58 | 45.666.429 CUBE |
| 293 |  Uro URO | US$0,02352 | 0,21% | -4,83% | US$27.184 | US$3,94 | 1.155.532 URO |
| 294 |  Terracoin TRC | US$0,001761 | -10,42% | -28,43% | US$26.726 | US$50,04 | 15.180.780 TRC |
| 295 |  Sterlingcoin SLG | US$0,006494 | -4,18% | -2,21% | US$25.205 | US$32,86 | 3.881.156 SLG |
| 296 |  Francs FRN | US$0,01857 | -37,85% | -18,36% | US$25.128 | US$21,47 | 1.353.380 FRN |
| 297 |  CryptoEscudo CESC | US$0,0001731 | -4,52% | -37,64% | US$24.948 | US$17,84 | 144.105.100 CESC |
| 298 |  Aricoin ARI | US$0,0001773 | 0,15% | -2,77% | US$24.867 | US$27,30 | 140.262.505 ARI |
| 299 |  SecretCoin SCRT | US$0,005850 | -9,85% | -25,40% | US$24.615 | US$7,55 | 4.208.089 SCRT |
| 300 |  Franko FRK | US$0,03817 | 0,52% | 2,21% | US$24.310 | US$9,56 | 636.950 FRK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.