Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,06939 | 1,12% | -0,87% | US$1.012.052 | US$1.303,92 | 14.585.986 XPM |
| 52 |  Novacoin NVC | US$0,7197 | -0,35% | -16,09% | US$996.165 | US$201.660 | 1.384.202 NVC |
| 53 |  Qora QORA | US$0,00008864 | 9,46% | 44,39% | US$886.390 | US$66.868,70 | 10.000.000.000 QORA |
| 54 |  Expanse EXP | US$0,4170 | -0,30% | 40,86% | US$861.526 | US$32.191,93 | 2.066.139 EXP |
| 55 |  Radium RADS | US$0,3096 | -0,23% | 11,68% | US$856.014 | US$3.233,91 | 2.764.762 RADS |
| 56 |  ShadowCash SDC | US$0,1286 | -2,51% | -4,78% | US$840.566 | US$1.261,91 | 6.537.866 SDC |
| 57 |  Yocoin YOC | US$0,04725 | 32,45% | 84,15% | US$826.134 | US$1.220,16 | 17.483.100 YOC |
| 58 |  VeriCoin VRC | US$0,02984 | 3,48% | -4,55% | US$823.302 | US$1.702,93 | 27.588.724 VRC |
| 59 |  Vertcoin VTC | US$0,03435 | -0,37% | -1,66% | US$792.798 | US$2.038,29 | 23.076.650 VTC |
| 60 |  StabilityShares XSI | US$0,08477 | -6,39% | -2,97% | US$784.291 | US$1.989,03 | 9.251.928 XSI |
| 61 |  I/O Coin IOC | US$0,04751 | -2,00% | -12,68% | US$772.300 | US$559,16 | 16.254.615 IOC |
| 62 |  NuBits USNBT | US$0,9982 | 0,08% | 0,42% | US$755.696 | US$6.102,86 | 757.084 USNBT |
| 63 |  PLAY PLS | US$0,0003788 | 3,35% | -12,62% | US$737.978 | US$1.516,88 | 1.948.228.471 PLS |
| 64 |  Infinitecoin IFC | US$0,000008020 | 1,63% | 5,20% | US$726.586 | US$2.851,73 | 90.596.274.910 IFC |
| 65 |  Crypti XCR | US$0,006893 | 13,63% | 107,90% | US$689.293 | US$869,59 | 100.000.000 XCR |
| 66 |  WorldCoin WDC | US$0,006536 | 0,85% | 2,45% | US$673.615 | US$3.098,22 | 103.058.574 WDC |
| 67 |  BoostCoin BOST | US$0,05503 | 2,97% | 2,40% | US$651.752 | US$3.011,61 | 11.843.277 BOST |
| 68 |  Gulden NLG | US$0,002011 | -1,37% | 17,10% | US$614.360 | US$1.486,28 | 305.493.130 NLG |
| 69 |  Safex Token SFT | US$0,0002837 | -10,39% | -22,79% | US$609.171 | US$730,17 | 2.147.483.647 SFT |
| 70 |  OBITS OBITS | US$0,08925 | -26,26% | -11,22% | US$596.565 | US$1.252,91 | 6.684.015 OBITS |
| 71 |  Megacoin MEC | US$0,01784 | 1,16% | -0,29% | US$579.744 | US$781,00 | 32.503.188 MEC |
| 72 |  Global Currency Reserve GCR | US$0,005221 | 7,22% | 39,69% | US$526.839 | US$2.042,48 | 100.904.517 GCR |
| 73 |  Curecoin CURE | US$0,01939 | 4,10% | -4,63% | US$512.379 | US$781,73 | 26.431.310 CURE |
| 74 |  DigitalNote XDN | US$0,00007417 | -0,71% | -2,72% | US$508.808 | US$2.981,96 | 6.859.878.769 XDN |
| 75 |  Nexus NXS | US$0,01284 | -30,35% | 38,01% | US$482.089 | US$1.495,80 | 37.531.863 NXS |
| 76 |  ZcCoin ZCC | US$0,007488 | -2,61% | -6,14% | US$461.714 | US$2.842,82 | 61.657.044 ZCC |
| 77 |  Circuits of Value COVAL | US$0,0009973 | -0,52% | 50,41% | US$398.907 | US$7.960,79 | 400.000.000 COVAL |
| 78 |  Applecoin APC | US$0,01741 | 0,42% | -3,71% | US$388.052 | US$772,51 | 22.286.048 APC |
| 79 |  Execoin EXE | US$0,02160 | 1,18% | -26,14% | US$386.206 | US$735,75 | 17.881.067 EXE |
| 80 |  Diem DIEM | US$0,00001766 | 11,02% | 34,32% | US$383.927 | US$1.237,33 | 21.739.971.929 DIEM |
| 81 |  Verge XVG | US$0,00003095 | -0,26% | -19,68% | US$352.781 | US$1.772,71 | 11.398.693.750 XVG |
| 82 |  SIBCoin SIB | US$0,03358 | 0,85% | -14,78% | US$343.187 | US$2.373,83 | 10.219.424 SIB |
| 83 |  Anoncoin ANC | US$0,1532 | 3,13% | -4,56% | US$323.352 | US$886,88 | 2.110.317 ANC |
| 84 |  NavCoin NAV | US$0,005289 | 32,87% | 15,38% | US$315.209 | US$953,64 | 59.599.414 NAV |
| 85 |  Bitswift BITS | US$0,06781 | 27,12% | 12,17% | US$274.529 | US$577,50 | 4.048.389 BITS |
| 86 |  Riecoin RIC | US$0,01015 | -4,20% | -10,69% | US$238.126 | US$1.021,42 | 23.464.025 RIC |
| 87 |  SecureCoin SRC | US$0,03605 | -6,11% | -13,46% | US$204.887 | US$1.047,27 | 5.683.926 SRC |
| 88 |  Wild Beast Block WBB | US$0,1197 | -5,20% | -33,40% | US$191.137 | US$546,10 | 1.596.540 WBB |
| 89 |  VootCoin VOOT | US$0,002704 | -3,03% | -27,67% | US$187.314 | US$725,43 | 69.280.656 VOOT |
| 90 |  Capricoin CPC | US$0,3320 | -4,54% | -19,14% | US$184.023 | US$9.358,42 | 554.291 CPC |
| 91 |  FLO FLO | US$0,001490 | -1,29% | 0,34% | US$183.973 | US$715,33 | 123.430.736 FLO |
| 92 |  Shift SHIFT | US$0,02360 | 0,74% | 141,30% | US$169.084 | US$26.909,79 | 7.163.369 SHIFT |
| 93 |  Stealth XST | US$0,007006 | -2,52% | 32,35% | US$166.333 | US$1.762,43 | 23.742.728 XST |
| 94 |  Creditbit CRB | US$0,01316 | -23,19% | -67,96% | US$162.567 | US$2.121,06 | 12.349.799 CRB |
| 95 |  HOdlcoin HODL | US$0,03143 | -18,43% | -59,97% | US$158.686 | US$525,68 | 5.048.842 HODL |
| 96 |  Donu DONU | US$0,01823 | -9,22% | -40,51% | US$155.014 | US$1.535,13 | 8.505.375 DONU |
| 97 |  Ubiq UBQ | US$0,04033 | -4,45% | -9,47% | US$143.906 | US$1.082,91 | 3.567.870 UBQ |
| 98 |  MojoCoin MOJO | US$0,001395 | 65,39% | 2,34% | US$139.614 | US$630,59 | 100.081.020 MOJO |
| 99 |  OKCash OK | US$0,002101 | -10,59% | -23,99% | US$135.454 | US$539,74 | 64.462.035 OK |
| 100 |  2GIVE 2GIVE | US$0,0002346 | 4,83% | 0,00% | US$117.341 | US$768,25 | 500.078.099 2GIVE |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.