Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZAIF ZAIF | US$0,04490 | 2,26% | -26,83% | US$10.983 | US$414,46 | 244.591 ZAIF |
| 352 |  Viorcoin VIOR | US$0,002150 | 0,15% | -3,01% | US$10.653 | US$22,13 | 4.955.679 VIOR |
| 353 |  Destiny DES | US$0,006642 | -2,70% | -33,90% | US$10.627 | US$225,91 | 1.600.000 DES |
| 354 |  Kittehcoin MEOW | US$0,0000004350 | 1,89% | -1,39% | US$10.399 | US$0,3780 | 23.905.669.976 MEOW |
| 355 |  AeroMe AM | US$0,0008421 | -3,41% | -18,17% | US$10.198 | US$53,92 | 12.109.618 AM |
| 356 |  bitGold BITGOLD | US$1.334,97 | 5,24% | -3,44% | US$10.041 | US$0,3631 | 8 BITGOLD |
| 357 |  bitSilver BITSILVER | US$17,36 | -2,68% | -3,65% | US$9.950 | US$0,7778 | 573 BITSILVER |
| 358 |  PrimeChain PRIME | US$0,002748 | -0,02% | -49,90% | US$9.854 | US$8,88 | 3.585.867 PRIME |
| 359 |  CageCoin CAGE | US$0,00000009728 | 4,18% | 10,94% | US$9.842 | US$1,43 | 101.168.328.395 CAGE |
| 360 |  BERNcash BERN | US$0,0003811 | -0,41% | -29,28% | US$9.544 | US$70,44 | 25.040.537 BERN |
| 361 |  SwagBucks BUCKS | US$0,08871 | -25,20% | 143,62% | US$9.353 | US$32,42 | 105.429 BUCKS |
| 362 |  Sativacoin STV | US$0,001319 | -52,73% | -55,43% | US$9.327 | US$9,02 | 7.068.894 STV |
| 363 |  Limitless VIP VIP | US$0,000007251 | -16,40% | -20,48% | US$9.124 | US$0,3147 | 1.258.360.948 VIP |
| 364 |  Cryptographic Anomaly CGA | US$0,04251 | 30,96% | 17,86% | US$8.983 | US$290,59 | 211.282 CGA |
| 365 |  SatoshiMadness MAD | US$0,000004432 | 0,15% | 0,00% | US$8.868 | US$0,04432 | 2.000.683.485 MAD |
| 366 |  Revenu REV | US$0,007344 | 65,60% | -28,30% | US$8.780 | US$2,43 | 1.195.525 REV |
| 367 |  1CRedit 1CR | US$0,1820 | 11,10% | 23,82% | US$8.768 | US$50,22 | 48.186 1CR |
| 368 |  Animecoin ANI | US$0,000004432 | 0,00% | -2,77% | US$8.758 | US$0,1330 | 1.975.960.545 ANI |
| 369 |  SixEleven 611 | US$0,02239 | -24,74% | -76,58% | US$8.236 | US$44,02 | 367.917 611 |
| 370 |  Bitz BITZ | US$0,004133 | 0,68% | -16,73% | US$8.226 | US$4,97 | 1.990.629 BITZ |
| 371 |  Sapience AIFX XAI | US$0,01197 | -0,09% | -3,02% | US$8.193 | US$5,15 | 684.468 XAI |
| 372 |  CoExistCoin COXST | US$0,0003080 | -22,83% | 48,39% | US$8.190 | US$20,84 | 26.593.325 COXST |
| 373 |  GoldPieces GP | US$0,006633 | 0,00% | -11,22% | US$8.094 | US$4,67 | 1.220.161 GP |
| 374 |  8Bit 8BIT | US$0,01121 | -0,30% | -4,84% | US$7.854 | US$14,60 | 700.573 8BIT |
| 375 |  Positron TRON | US$0,004689 | 13,35% | -23,01% | US$7.726 | US$108,78 | 1.647.611 TRON |
| 376 |  MindCoin MND | US$0,0006515 | -13,97% | -22,98% | US$7.595 | US$4,91 | 11.657.250 MND |
| 377 |  FujiCoin FJC | US$0,00001327 | 26,17% | 34,70% | US$7.522 | US$12,21 | 566.822.742 FJC |
| 378 |  ChipCoin CHIP | US$0,0007094 | 14,81% | -38,85% | US$7.336 | US$1,04 | 10.341.384 CHIP |
| 379 |  NewYorkCoin NYC | US$0,0000001223 | 35,72% | 74,11% | US$7.301 | US$2,60 | 59.719.935.819 NYC |
| 380 |  DigitalPrice DP | US$0,0004299 | 34,92% | 112,70% | US$7.299 | US$20,28 | 16.976.786 DP |
| 381 |  Orlycoin ORLY | US$0,0001906 | 0,12% | -26,47% | US$6.978 | US$41,10 | 36.618.360 ORLY |
| 382 |  ApexCoin APEX | US$0,001126 | 0,14% | -5,32% | US$6.906 | US$0,7678 | 6.133.914 APEX |
| 383 |  ExclusiveCoin EXCL | US$0,0005363 | -0,68% | -26,03% | US$6.868 | US$11,21 | 12.806.827 EXCL |
| 384 |  PetroDollar XPD | US$0,0001064 | 33,53% | 55,56% | US$6.807 | US$1,42 | 63.993.275 XPD |
| 385 |  G3N G3N | US$0,001093 | 27,19% | 57,82% | US$6.752 | US$1,82 | 6.176.853 G3N |
| 386 |  Neutron NTRN | US$0,0005319 | -15,85% | -48,77% | US$6.711 | US$46,38 | 12.617.684 NTRN |
| 387 |  TrapCoin TRAP | US$0,002646 | 49,07% | 0,00% | US$6.680 | US$13,26 | 2.524.590 TRAP |
| 388 |  X-Coin XCO | US$0,0005315 | 3,64% | -25,23% | US$6.583 | US$11,54 | 12.384.976 XCO |
| 389 |  PosEx PEX | US$0,003807 | -2,69% | 11,96% | US$6.007 | US$27,65 | 1.577.773 PEX |
| 390 |  BunnyCoin BUN | US$0,00000006000 | 3,65% | -6,35% | US$5.959 | US$1,15 | 99.305.953.628 BUN |
| 391 |  Joulecoin XJO | US$0,0002216 | -8,96% | 0,00% | US$5.876 | US$9,79 | 26.516.312 XJO |
| 392 |  Pulse PULSE | US$0,0004100 | 11,70% | 19,25% | US$5.862 | US$28,17 | 14.298.972 PULSE |
| 393 |  GCN Coin GCN | US$0,00000006590 | -6,85% | -16,33% | US$5.840 | US$1,58 | 88.621.910.000 GCN |
| 394 |  Bitcoin Scrypt BTCS | US$0,0004299 | -20,10% | -12,89% | US$5.500 | US$0,1946 | 12.792.950 BTCS |
| 395 |  RootCoin ROOT | US$0,002828 | 0,94% | -13,99% | US$5.485 | US$2,55 | 1.939.690 ROOT |
| 396 |  MangoCoinz MCZ | US$0,003546 | 30,01% | 28,27% | US$5.372 | US$0,9066 | 1.515.127 MCZ |
| 397 |  RosCoin ROS | US$0,00007072 | -4,49% | -8,70% | US$5.360 | US$0,3536 | 75.787.226 ROS |
| 398 |  SongCoin SONG | US$0,0002084 | 6,23% | 2,76% | US$5.337 | US$120,46 | 25.602.100 SONG |
| 399 |  Cypher CYP | US$0,0007889 | 46,12% | -33,20% | US$5.022 | US$88,68 | 6.365.285 CYP |
| 400 |  Moneta MNTA | US$0,0002926 | 2,53% | -46,27% | US$4.891 | US$13,67 | 16.712.688 MNTA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.