Data Historis Harga Kripto 21/05/2016
Daftar harga kripto yang direkam pada tanggal 21/05/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeuCoin NEU | US$0,001201 | -11,59% | -11,38% | US$391.572 | US$7,31 | 325.996.365 NEU |
| 152 |  Digitalcoin DGC | US$0,01142 | -4,77% | -9,35% | US$378.437 | US$428,92 | 33.148.108 DGC |
| 153 |  Unobtanium UNO | US$1,77 | -2,22% | -16,21% | US$349.470 | US$77,25 | 197.071 UNO |
| 154 |  CloakCoin CLOAK | US$0,07131 | 2,46% | 15,27% | US$339.702 | US$36,75 | 4.763.726 CLOAK |
| 155 |  Ixcoin IXC | US$0,01543 | -43,51% | -37,38% | US$323.945 | US$110,85 | 20.999.088 IXC |
| 156 |  Zeitcoin ZEIT | US$0,000008926 | -16,37% | -21,72% | US$304.749 | US$208,26 | 34.141.537.985 ZEIT |
| 157 |  CasinoCoin CSC | US$0,007337 | -3,84% | -6,78% | US$277.802 | US$103,71 | 37.862.195 CSC |
| 158 |  Burst BURST | US$0,0001913 | -3,91% | -2,72% | US$273.602 | US$342,82 | 1.430.057.901 BURST |
| 159 |  Librexcoin LXC | US$0,02777 | -0,02% | -12,15% | US$271.774 | US$0,2879 | 9.787.169 LXC |
| 160 |  Mooncoin MOON | US$0,000001245 | -3,91% | -19,04% | US$265.504 | US$102,27 | 213.193.250.015 MOON |
| 161 |  Tickets TIX | US$0,000003694 | 5,10% | -2,86% | US$247.029 | US$19,95 | 66.876.281.414 TIX |
| 162 |  BitShares PTS PTS | US$0,0002438 | -1,64% | -13,14% | US$243.776 | US$4,90 | 999.999.386 PTS |
| 163 |  I0Coin I0C | US$0,01157 | -17,67% | -68,24% | US$242.196 | US$0,7560 | 20.928.152 I0C |
| 164 |  Cryptonite XCN | US$0,001083 | 2,83% | 4,09% | US$222.373 | US$295,66 | 205.328.613 XCN |
| 165 |  Bullion CBX | US$0,2260 | 0,91% | -14,03% | US$219.005 | US$84,85 | 968.845 CBX |
| 166 |  TagCoin TAG | US$0,04735 | -3,11% | -6,09% | US$212.365 | US$131,81 | 4.485.074 TAG |
| 167 |  XCurrency XC | US$0,03604 | 1,56% | 5,43% | US$204.699 | US$34,08 | 5.679.546 XC |
| 168 |  Maxcoin MAX | US$0,004707 | 0,85% | -10,99% | US$195.152 | US$38,24 | 41.459.435 MAX |
| 169 |  LIQUID LQD | US$0,5535 | 24,40% | 15,63% | US$189.132 | US$176,64 | 341.714 LQD |
| 170 |  SkyNET SKYNET | US$0,2032 | 0,00% | -28,62% | US$181.685 | US$1,49 | 894.223 SKYNET |
| 171 |  Silkcoin SILK | US$0,003705 | -8,07% | -16,14% | US$162.131 | US$298,90 | 43.755.188 SILK |
| 172 |  NautilusCoin NAUT | US$0,02088 | -0,67% | -5,47% | US$160.364 | US$72,26 | 7.679.874 NAUT |
| 173 |  TileCoin XTC | US$0,001588 | -7,28% | -13,10% | US$158.849 | US$208,80 | 100.000.000 XTC |
| 174 |  PotCoin POT | US$0,0007270 | 0,08% | -3,50% | US$154.861 | US$120,48 | 213.023.758 POT |
| 175 |  Deutsche eMark DEM | US$0,007672 | 0,15% | -1,64% | US$152.115 | US$0,1785 | 19.826.433 DEM |
| 176 |  Coinomat CNMT | US$0,05679 | 10,31% | -39,44% | US$148.724 | US$68,66 | 2.618.788 CNMT |
| 177 |  SmileyCoin SMLY | US$0,000005263 | -0,64% | 2,99% | US$133.132 | US$33,73 | 25.297.880.000 SMLY |
| 178 |  Pebblecoin XPB | US$0,006130 | 1,18% | -35,72% | US$132.060 | US$155,36 | 21.543.728 XPB |
| 179 |  Boolberry BBR | US$0,01839 | -3,32% | 1,10% | US$131.029 | US$460,89 | 7.124.909 BBR |
| 180 |  Viacoin VIA | US$0,006192 | 0,26% | 2,18% | US$129.773 | US$203,67 | 20.958.450 VIA |
| 181 |  NoirShares NRS | US$0,05230 | 0,00% | -18,46% | US$129.575 | US$28,43 | 2.477.481 NRS |
| 182 |  CannabisCoin CANN | US$0,001665 | 2,26% | -0,44% | US$128.581 | US$59,24 | 77.227.540 CANN |
| 183 |  SpreadCoin SPR | US$0,02528 | 0,56% | -10,29% | US$127.541 | US$98,77 | 5.045.652 SPR |
| 184 |  NetCoin NET | US$0,0002036 | 3,26% | -3,45% | US$125.699 | US$64,46 | 617.377.660 NET |
| 185 |  Stress STS | US$0,0002217 | 2,57% | 19,46% | US$125.311 | US$13,32 | 565.134.332 STS |
| 186 |  GoldCoin GLC | US$0,003315 | -1,45% | 5,31% | US$123.800 | US$104,51 | 37.345.078 GLC |
| 187 |  ArtByte ABY | US$0,0001850 | -0,96% | 3,88% | US$123.009 | US$282,47 | 665.082.450 ABY |
| 188 |  jl777hodl JLH | US$0,01228 | 0,00% | 0,00% | US$122.764 | US$29,08 | 10.000.000 JLH |
| 189 |  Myriad XMY | US$0,00009308 | 0,14% | -15,20% | US$122.622 | US$199,14 | 1.317.420.000 XMY |
| 190 |  MediterraneanCoin MED | US$0,002970 | 0,15% | 6,79% | US$120.068 | US$97,51 | 40.431.897 MED |
| 191 |  EuropeCoin ERC | US$0,001286 | 8,39% | -8,23% | US$119.460 | US$122,83 | 92.882.561 ERC |
| 192 |  AudioCoin ADC | US$0,0001548 | 14,30% | 20,36% | US$118.714 | US$382,76 | 766.773.186 ADC |
| 193 |  Xiaomicoin MI | US$0,0002925 | 8,36% | -48,49% | US$118.275 | US$424,83 | 404.316.480 MI |
| 194 |  CoinoIndex INDEX | US$345,72 | 1,24% | -1,62% | US$116.988 | US$19,29 | 338 INDEX |
| 195 |  Pandacoin PND | US$0,000003574 | 2,61% | -60,62% | US$116.192 | US$2,20 | 32.514.916.898 PND |
| 196 |  CORE CORE | US$0,1350 | -4,42% | -19,67% | US$113.483 | US$21,61 | 840.360 CORE |
| 197 |  Kobocoin KOBO | US$0,004641 | 0,07% | 36,00% | US$112.721 | US$0,2196 | 24.290.004 KOBO |
| 198 |  FIMKrypto FIMK | US$0,0002438 | 0,31% | -45,92% | US$110.748 | US$0,002438 | 454.311.198 FIMK |
| 199 |  UltraCoin UTC | US$0,003395 | -6,11% | 18,03% | US$109.511 | US$6,52 | 32.255.290 UTC |
| 200 |  Groestlcoin GRS | US$0,001703 | -7,12% | 2,45% | US$108.482 | US$90,08 | 63.716.860 GRS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.